Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3939.95 | 4031.2 | 3892.95 | 3968.1 | 650.36 Thousand |
| 21 Jun, 2024 | 3950.0 | 4102.3 | 3926.65 | 3944.45 | 1.28 Million |
| 20 Jun, 2024 | 3842.55 | 3912.95 | 3827.55 | 3898.35 | 313.5 Thousand |
| 19 Jun, 2024 | 3870.0 | 3896.4 | 3765.0 | 3842.55 | 381.74 Thousand |
| 18 Jun, 2024 | 3773.0 | 3891.75 | 3773.0 | 3847.55 | 479.18 Thousand |
| 14 Jun, 2024 | 3805.8 | 3805.8 | 3735.05 | 3772.8 | 555.85 Thousand |
| 13 Jun, 2024 | 3809.0 | 3834.3 | 3779.7 | 3790.7 | 493.2 Thousand |
| 12 Jun, 2024 | 3740.95 | 3810.0 | 3740.95 | 3770.5 | 509.95 Thousand |
| 11 Jun, 2024 | 3788.0 | 3791.2 | 3725.5 | 3733.85 | 586.63 Thousand |
| 10 Jun, 2024 | 3855.0 | 3888.0 | 3678.0 | 3745.5 | 1.48 Million |
LIS
2397
600051
CAZ
084110
600079