Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6047.5 | 6069.0 | 5850.0 | 5910.0 | 839.68 Thousand |
| 13 Jan, 2025 | 6289.25 | 6306.65 | 5985.1 | 6015.1 | 540.03 Thousand |
| 10 Jan, 2025 | 6175.1 | 6410.0 | 6175.1 | 6301.0 | 705.63 Thousand |
| 09 Jan, 2025 | 6223.35 | 6296.0 | 6142.7 | 6152.0 | 377.54 Thousand |
| 08 Jan, 2025 | 6330.0 | 6333.25 | 6092.1 | 6221.0 | 454.17 Thousand |
| 07 Jan, 2025 | 6319.95 | 6404.4 | 6300.0 | 6330.0 | 367.95 Thousand |
| 06 Jan, 2025 | 6405.95 | 6488.85 | 6267.5 | 6280.0 | 314.01 Thousand |
| 03 Jan, 2025 | 6499.0 | 6527.85 | 6311.7 | 6395.0 | 246.19 Thousand |
| 02 Jan, 2025 | 6435.0 | 6513.0 | 6400.0 | 6475.0 | 249.75 Thousand |
| 01 Jan, 2025 | 6457.65 | 6502.05 | 6344.0 | 6430.2 | 189.39 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM