Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3463.1 | 3478.7 | 3415.5 | 3430.35 | 615.59 Thousand |
| 24 Apr, 2024 | 3550.0 | 3556.45 | 3460.0 | 3466.4 | 1.16 Million |
| 23 Apr, 2024 | 3550.0 | 3559.1 | 3470.75 | 3529.05 | 1.62 Million |
| 22 Apr, 2024 | 3882.0 | 3882.0 | 3316.0 | 3508.5 | 3.7 Million |
| 19 Apr, 2024 | 3833.05 | 3909.95 | 3790.0 | 3884.7 | 364.06 Thousand |
| 18 Apr, 2024 | 3929.0 | 3959.75 | 3821.55 | 3843.9 | 417.99 Thousand |
| 16 Apr, 2024 | 3940.0 | 3977.05 | 3850.0 | 3858.25 | 324.66 Thousand |
| 15 Apr, 2024 | 3970.0 | 3993.1 | 3905.0 | 3952.75 | 294.12 Thousand |
| 12 Apr, 2024 | 3967.15 | 4040.0 | 3960.0 | 3977.95 | 328.75 Thousand |
| 10 Apr, 2024 | 3959.95 | 3979.35 | 3940.0 | 3958.75 | 138 Thousand |
LIS
2397
600051
CAZ
084110
600079