Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3894.5 3948.8 3777.63 3881.57 897.51 Thousand
17 Jan, 2024 3767.5 3872.5 3762.5 3856.2 635.16 Thousand
16 Jan, 2024 3849.95 3849.95 3767.5 3809.7 288.6 Thousand
15 Jan, 2024 3880.0 3940.0 3819.9 3833.4 663.05 Thousand
12 Jan, 2024 3755.48 3872.45 3740.0 3827.52 1 Million
11 Jan, 2024 3705.0 3750.0 3685.5 3695.48 504.98 Thousand
10 Jan, 2024 3655.0 3701.68 3618.7 3690.65 362.85 Thousand
09 Jan, 2024 3702.48 3707.1 3637.5 3646.0 312.5 Thousand
08 Jan, 2024 3682.5 3692.7 3605.05 3643.18 365.71 Thousand
05 Jan, 2024 3635.0 3699.0 3630.0 3675.38 523.11 Thousand