Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3656.0 3707.48 3609.07 3632.6 600.38 Thousand
03 Jan, 2024 3650.0 3662.5 3580.18 3643.77 508.76 Thousand
02 Jan, 2024 3677.5 3681.98 3622.35 3664.52 390.28 Thousand
01 Jan, 2024 3712.5 3712.5 3650.57 3658.95 280.79 Thousand
29 Dec, 2023 3759.52 3759.52 3681.82 3694.7 529.61 Thousand
28 Dec, 2023 3710.0 3780.0 3685.5 3759.52 671.22 Thousand
27 Dec, 2023 3687.5 3742.5 3676.02 3697.9 613.62 Thousand
26 Dec, 2023 3725.0 3727.5 3662.5 3679.27 612.72 Thousand
22 Dec, 2023 3600.02 3745.48 3577.5 3715.68 1.26 Million
21 Dec, 2023 3470.0 3587.5 3459.48 3581.3 567.8 Thousand