Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3930.0 | 3988.0 | 3891.1 | 3956.85 | 282.36 Thousand |
| 08 Apr, 2024 | 4005.95 | 4010.8 | 3731.65 | 3903.8 | 764.26 Thousand |
| 05 Apr, 2024 | 4045.0 | 4046.0 | 3970.0 | 3996.75 | 324.83 Thousand |
| 04 Apr, 2024 | 4028.0 | 4085.05 | 3977.4 | 4029.5 | 856.39 Thousand |
| 03 Apr, 2024 | 3970.2 | 3994.85 | 3931.25 | 3972.9 | 610.32 Thousand |
| 02 Apr, 2024 | 3989.0 | 3989.0 | 3951.1 | 3970.25 | 296 Thousand |
| 01 Apr, 2024 | 4069.9 | 4076.4 | 3932.0 | 3996.65 | 841.78 Thousand |
| 28 Mar, 2024 | 4069.0 | 4096.65 | 3947.45 | 3984.55 | 747.06 Thousand |
| 27 Mar, 2024 | 4050.0 | 4064.0 | 4010.0 | 4049.82 | 445.31 Thousand |
| 26 Mar, 2024 | 3997.5 | 4064.43 | 3977.65 | 4037.4 | 601.87 Thousand |
LIS
2397
600051
CAZ
084110
600079