Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4185.0 | 4209.98 | 4152.5 | 4186.05 | 323.43 Thousand |
| 06 Mar, 2024 | 4123.0 | 4193.08 | 4012.55 | 4182.58 | 650.35 Thousand |
| 05 Mar, 2024 | 4230.0 | 4233.0 | 4117.55 | 4124.17 | 411.89 Thousand |
| 04 Mar, 2024 | 4287.5 | 4299.0 | 4217.5 | 4235.58 | 639.42 Thousand |
| 02 Mar, 2024 | 4305.05 | 4323.17 | 4262.5 | 4287.92 | 60.16 Thousand |
| 01 Mar, 2024 | 4315.2 | 4363.55 | 4285.42 | 4299.5 | 369.36 Thousand |
| 29 Feb, 2024 | 4202.5 | 4340.0 | 4153.95 | 4315.17 | 602.43 Thousand |
| 28 Feb, 2024 | 4269.98 | 4270.0 | 4179.8 | 4204.17 | 221.34 Thousand |
| 27 Feb, 2024 | 4242.5 | 4265.0 | 4204.5 | 4259.4 | 355.21 Thousand |
| 26 Feb, 2024 | 4325.0 | 4325.0 | 4150.02 | 4212.7 | 1.47 Million |
LIS
2397
600051
CAZ
084110
600079