Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3207.45 3242.5 3161.02 3167.9 447.78 Thousand
05 Dec, 2023 3235.0 3249.5 3135.4 3189.98 705.62 Thousand
04 Dec, 2023 3250.5 3262.5 3198.35 3220.73 792.81 Thousand
01 Dec, 2023 3222.5 3241.68 3195.0 3216.65 415.69 Thousand
30 Nov, 2023 3243.5 3255.0 3165.15 3199.98 14.52 Million
29 Nov, 2023 3187.48 3237.5 3183.0 3221.35 875.33 Thousand
28 Nov, 2023 3212.5 3220.0 3138.0 3159.55 1.14 Million
24 Nov, 2023 3205.0 3236.95 3163.35 3195.18 1.02 Million
23 Nov, 2023 3307.4 3312.32 3183.0 3189.43 1.11 Million
22 Nov, 2023 3226.98 3307.5 3212.52 3297.0 807.9 Thousand