Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5401.1 | 5455.95 | 5189.0 | 5237.0 | 440.65 Thousand |
| 01 Oct, 2024 | 5478.8 | 5499.0 | 5440.95 | 5490.0 | 148.95 Thousand |
| 30 Sep, 2024 | 5420.0 | 5494.0 | 5388.05 | 5454.45 | 404.26 Thousand |
| 27 Sep, 2024 | 5510.0 | 5585.95 | 5425.65 | 5449.45 | 510.71 Thousand |
| 26 Sep, 2024 | 5360.0 | 5447.7 | 5302.7 | 5412.3 | 461.25 Thousand |
| 25 Sep, 2024 | 5389.0 | 5392.45 | 5310.0 | 5325.0 | 230.95 Thousand |
| 24 Sep, 2024 | 5325.0 | 5419.45 | 5280.2 | 5400.0 | 377.12 Thousand |
| 23 Sep, 2024 | 5322.0 | 5406.9 | 5317.0 | 5317.0 | 352.57 Thousand |
| 20 Sep, 2024 | 5325.15 | 5439.9 | 5312.0 | 5360.1 | 682.52 Thousand |
| 19 Sep, 2024 | 5250.0 | 5362.45 | 5153.2 | 5310.0 | 653.73 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM