Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3250.0 3288.0 3216.52 3232.8 943.39 Thousand
20 Nov, 2023 3204.5 3249.98 3194.27 3240.25 958.8 Thousand
17 Nov, 2023 3219.0 3240.18 3181.5 3193.43 670.99 Thousand
16 Nov, 2023 3144.98 3205.5 3131.15 3198.13 847.34 Thousand
15 Nov, 2023 3169.3 3198.43 3119.57 3131.9 1.56 Million
13 Nov, 2023 3123.0 3143.73 3071.45 3118.05 756.07 Thousand
12 Nov, 2023 3155.0 3165.0 3114.28 3131.35 45.67 Thousand
10 Nov, 2023 3149.5 3155.0 3115.73 3123.07 341.75 Thousand
09 Nov, 2023 3157.48 3164.5 3128.55 3159.85 368.02 Thousand
08 Nov, 2023 3143.98 3149.9 3110.25 3144.2 356.74 Thousand