Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4250.0 | 4270.5 | 4138.67 | 4189.38 | 524.4 Thousand |
| 24 Jan, 2024 | 4199.0 | 4254.98 | 4123.1 | 4237.9 | 871.62 Thousand |
| 23 Jan, 2024 | 4119.5 | 4356.85 | 4060.02 | 4127.2 | 2.82 Million |
| 20 Jan, 2024 | 3965.0 | 3982.5 | 3930.0 | 3960.77 | 272.12 Thousand |
| 19 Jan, 2024 | 3945.0 | 3955.0 | 3871.65 | 3932.88 | 720.22 Thousand |
| 18 Jan, 2024 | 3894.5 | 3948.8 | 3777.63 | 3881.57 | 897.51 Thousand |
| 17 Jan, 2024 | 3767.5 | 3872.5 | 3762.5 | 3856.2 | 635.16 Thousand |
| 16 Jan, 2024 | 3849.95 | 3849.95 | 3767.5 | 3809.7 | 288.6 Thousand |
| 15 Jan, 2024 | 3880.0 | 3940.0 | 3819.9 | 3833.4 | 663.05 Thousand |
| 12 Jan, 2024 | 3755.48 | 3872.45 | 3740.0 | 3827.52 | 1 Million |
LIS
2397
600051
CAZ
084110
600079