Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4935.0 | 4949.3 | 4890.0 | 4913.0 | 167.2 Thousand |
| 20 Aug, 2024 | 4920.0 | 4996.9 | 4905.05 | 4924.75 | 390.17 Thousand |
| 19 Aug, 2024 | 4905.0 | 4922.0 | 4818.9 | 4900.0 | 477.06 Thousand |
| 16 Aug, 2024 | 4850.0 | 4938.8 | 4825.05 | 4850.0 | 490.71 Thousand |
| 14 Aug, 2024 | 4745.0 | 4788.0 | 4681.35 | 4760.05 | 286.74 Thousand |
| 13 Aug, 2024 | 4690.0 | 4780.0 | 4670.5 | 4710.0 | 303.14 Thousand |
| 12 Aug, 2024 | 4660.0 | 4746.7 | 4600.0 | 4666.0 | 569.5 Thousand |
| 09 Aug, 2024 | 4650.0 | 4741.9 | 4635.0 | 4682.4 | 332.73 Thousand |
| 08 Aug, 2024 | 4659.15 | 4699.0 | 4600.0 | 4602.0 | 293.06 Thousand |
| 07 Aug, 2024 | 4560.0 | 4693.95 | 4534.0 | 4680.0 | 380.35 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM