Persistent Systems Limited (PERSISTENT.NS)

INR 5291.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3710.0 3780.0 3685.5 3759.52 671.22 Thousand
27 Dec, 2023 3687.5 3742.5 3676.02 3697.9 613.62 Thousand
26 Dec, 2023 3725.0 3727.5 3662.5 3679.27 612.72 Thousand
22 Dec, 2023 3600.02 3745.48 3577.5 3715.68 1.26 Million
21 Dec, 2023 3470.0 3587.5 3459.48 3581.3 567.8 Thousand
20 Dec, 2023 3562.5 3637.1 3478.5 3498.3 771.52 Thousand
19 Dec, 2023 3595.0 3595.0 3482.63 3532.15 793 Thousand
18 Dec, 2023 3612.43 3623.23 3537.85 3573.27 797.76 Thousand
15 Dec, 2023 3449.5 3700.13 3432.9 3612.43 2.92 Million
14 Dec, 2023 3298.0 3448.57 3290.85 3429.65 1.51 Million