Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2887.5 2929.88 2853.02 2924.68 517.54 Thousand
21 Sep, 2023 2887.45 2924.43 2855.9 2877.52 629.26 Thousand
20 Sep, 2023 2919.0 2919.38 2872.25 2893.32 893.45 Thousand
18 Sep, 2023 2989.5 2992.5 2910.3 2919.45 592.04 Thousand
15 Sep, 2023 2993.0 2993.0 2947.02 2982.82 390.22 Thousand
14 Sep, 2023 2907.5 2976.3 2887.0 2969.57 725.04 Thousand