Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3277.0 | 3284.77 | 3213.13 | 3260.85 | 333.94 Thousand |
| 12 Dec, 2023 | 3275.0 | 3332.48 | 3250.0 | 3263.73 | 884.09 Thousand |
| 11 Dec, 2023 | 3250.0 | 3270.0 | 3231.0 | 3263.52 | 636.45 Thousand |
| 08 Dec, 2023 | 3175.0 | 3268.0 | 3157.18 | 3232.25 | 1.02 Million |
| 07 Dec, 2023 | 3185.0 | 3186.8 | 3144.65 | 3154.43 | 420.51 Thousand |
| 06 Dec, 2023 | 3207.45 | 3242.5 | 3161.02 | 3167.9 | 447.78 Thousand |
| 05 Dec, 2023 | 3235.0 | 3249.5 | 3135.4 | 3189.98 | 705.62 Thousand |
| 04 Dec, 2023 | 3250.5 | 3262.5 | 3198.35 | 3220.73 | 792.81 Thousand |
| 01 Dec, 2023 | 3222.5 | 3241.68 | 3195.0 | 3216.65 | 415.69 Thousand |
| 30 Nov, 2023 | 3243.5 | 3255.0 | 3165.15 | 3199.98 | 14.52 Million |
LIS
2397
600051
CAZ
084110
600079