Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3123.0 | 3143.73 | 3071.45 | 3118.05 | 756.07 Thousand |
| 12 Nov, 2023 | 3155.0 | 3165.0 | 3114.28 | 3131.35 | 45.67 Thousand |
| 10 Nov, 2023 | 3149.5 | 3155.0 | 3115.73 | 3123.07 | 341.75 Thousand |
| 09 Nov, 2023 | 3157.48 | 3164.5 | 3128.55 | 3159.85 | 368.02 Thousand |
| 08 Nov, 2023 | 3143.98 | 3149.9 | 3110.25 | 3144.2 | 356.74 Thousand |
| 07 Nov, 2023 | 3123.0 | 3129.98 | 3063.8 | 3113.07 | 550.17 Thousand |
| 06 Nov, 2023 | 3152.5 | 3173.25 | 3110.0 | 3123.0 | 708.85 Thousand |
| 03 Nov, 2023 | 3125.0 | 3159.0 | 3115.48 | 3143.07 | 985.37 Thousand |
| 02 Nov, 2023 | 3130.0 | 3140.0 | 3087.05 | 3112.73 | 529.52 Thousand |
| 01 Nov, 2023 | 3087.5 | 3129.0 | 3065.3 | 3105.5 | 788.92 Thousand |
LIS
2397
600051
CAZ
084110
600079