Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3740.0 | 3873.45 | 3732.0 | 3846.2 | 1 Million |
| 06 Jun, 2024 | 3625.0 | 3714.8 | 3612.0 | 3693.0 | 314.45 Thousand |
| 05 Jun, 2024 | 3360.95 | 3610.0 | 3360.0 | 3572.25 | 678.73 Thousand |
| 04 Jun, 2024 | 3430.0 | 3455.0 | 3232.05 | 3356.0 | 1.16 Million |
| 03 Jun, 2024 | 3510.5 | 3510.5 | 3375.0 | 3439.0 | 855.31 Thousand |
| 31 May, 2024 | 3531.0 | 3544.95 | 3400.0 | 3405.0 | 898.92 Thousand |
| 30 May, 2024 | 3640.0 | 3640.0 | 3501.1 | 3520.05 | 394.08 Thousand |
| 29 May, 2024 | 3685.0 | 3700.0 | 3622.75 | 3648.0 | 254.18 Thousand |
| 28 May, 2024 | 3750.0 | 3796.95 | 3672.75 | 3679.3 | 425.53 Thousand |
| 27 May, 2024 | 3585.0 | 3784.4 | 3560.0 | 3748.0 | 1.55 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM