Persistent Systems Limited (PERSISTENT.NS)
INR 5156.5
(-0.14%)
INR 5156.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2860.0 | 2902.5 | 2842.52 | 2882.73 | 845.32 Thousand |
| 12 Oct, 2023 | 2892.0 | 2922.5 | 2856.27 | 2885.73 | 630.93 Thousand |
| 11 Oct, 2023 | 2902.48 | 2942.5 | 2872.7 | 2880.48 | 874.03 Thousand |
| 10 Oct, 2023 | 2809.0 | 2899.48 | 2800.0 | 2878.57 | 895.37 Thousand |
| 09 Oct, 2023 | 2867.48 | 2895.5 | 2788.4 | 2797.93 | 897.48 Thousand |
| 06 Oct, 2023 | 2890.0 | 2899.5 | 2845.0 | 2874.02 | 370.81 Thousand |
| 05 Oct, 2023 | 2864.5 | 2890.0 | 2847.52 | 2869.68 | 470.15 Thousand |
| 04 Oct, 2023 | 2849.55 | 2858.95 | 2815.0 | 2846.32 | 837.11 Thousand |
| 03 Oct, 2023 | 2887.43 | 2904.5 | 2857.68 | 2864.02 | 520.75 Thousand |
| 29 Sep, 2023 | 2865.0 | 2924.13 | 2803.82 | 2898.35 | 1.1 Million |
LIS
2397
600051
CAZ
084110
600079