Persistent Systems Limited (PERSISTENT.NS)

INR 5156.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2924.38 2934.75 2835.85 2868.48 653.72 Thousand
27 Sep, 2023 2950.0 2958.98 2914.02 2919.4 361.61 Thousand
26 Sep, 2023 2956.85 2972.35 2919.38 2929.52 370.18 Thousand
25 Sep, 2023 2945.0 2978.8 2884.0 2958.68 1.04 Million
22 Sep, 2023 2887.5 2929.88 2853.02 2924.68 517.54 Thousand
21 Sep, 2023 2887.45 2924.43 2855.9 2877.52 629.26 Thousand
20 Sep, 2023 2919.0 2919.38 2872.25 2893.32 893.45 Thousand
18 Sep, 2023 2989.5 2992.5 2910.3 2919.45 592.04 Thousand
15 Sep, 2023 2993.0 2993.0 2947.02 2982.82 390.22 Thousand
14 Sep, 2023 2907.5 2976.3 2887.0 2969.57 725.04 Thousand