Persistent Systems Limited (PERSISTENT.NS)

INR 5156.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3068.68 3069.0 3020.63 3033.95 818.99 Thousand
27 Oct, 2023 2950.0 3072.75 2935.0 3041.88 1.89 Million
26 Oct, 2023 2920.0 2947.5 2840.0 2933.27 918.29 Thousand
25 Oct, 2023 2917.13 2967.5 2910.95 2949.27 1.06 Million
23 Oct, 2023 2953.02 2969.9 2887.9 2903.13 941.7 Thousand
20 Oct, 2023 2924.48 2972.5 2903.38 2953.65 819.66 Thousand
19 Oct, 2023 2875.0 2974.48 2852.5 2924.48 1.56 Million
18 Oct, 2023 2857.35 2895.0 2812.88 2857.88 984.64 Thousand
17 Oct, 2023 2902.5 2907.45 2850.65 2855.82 689.94 Thousand
16 Oct, 2023 2892.43 2903.52 2857.6 2880.45 855.98 Thousand