Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3705.0 | 3750.0 | 3685.5 | 3695.48 | 504.98 Thousand |
| 10 Jan, 2024 | 3655.0 | 3701.68 | 3618.7 | 3690.65 | 362.85 Thousand |
| 09 Jan, 2024 | 3702.48 | 3707.1 | 3637.5 | 3646.0 | 312.5 Thousand |
| 08 Jan, 2024 | 3682.5 | 3692.7 | 3605.05 | 3643.18 | 365.71 Thousand |
| 05 Jan, 2024 | 3635.0 | 3699.0 | 3630.0 | 3675.38 | 523.11 Thousand |
| 04 Jan, 2024 | 3656.0 | 3707.48 | 3609.07 | 3632.6 | 600.38 Thousand |
| 03 Jan, 2024 | 3650.0 | 3662.5 | 3580.18 | 3643.77 | 508.76 Thousand |
| 02 Jan, 2024 | 3677.5 | 3681.98 | 3622.35 | 3664.52 | 390.28 Thousand |
| 01 Jan, 2024 | 3712.5 | 3712.5 | 3650.57 | 3658.95 | 280.79 Thousand |
| 29 Dec, 2023 | 3759.52 | 3759.52 | 3681.82 | 3694.7 | 529.61 Thousand |
LIS
2397
600051
CAZ
084110
600079