Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4510.0 | 4636.35 | 4479.7 | 4500.0 | 276.54 Thousand |
| 05 Aug, 2024 | 4444.0 | 4588.0 | 4409.1 | 4542.0 | 486.62 Thousand |
| 02 Aug, 2024 | 4745.0 | 4785.9 | 4626.95 | 4630.8 | 354.24 Thousand |
| 01 Aug, 2024 | 4879.95 | 4883.45 | 4755.15 | 4794.95 | 253.52 Thousand |
| 31 Jul, 2024 | 4822.2 | 4964.8 | 4790.0 | 4832.6 | 731.47 Thousand |
| 30 Jul, 2024 | 4787.0 | 4798.95 | 4727.9 | 4767.2 | 165.04 Thousand |
| 29 Jul, 2024 | 4823.65 | 4845.0 | 4755.0 | 4775.0 | 438.64 Thousand |
| 26 Jul, 2024 | 4720.0 | 4833.0 | 4720.0 | 4780.0 | 189.95 Thousand |
| 25 Jul, 2024 | 4740.0 | 4815.0 | 4695.0 | 4701.0 | 413.93 Thousand |
| 24 Jul, 2024 | 4791.0 | 4837.45 | 4760.0 | 4815.9 | 275.62 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM