Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2867.48 2895.5 2788.4 2797.93 897.48 Thousand
06 Oct, 2023 2890.0 2899.5 2845.0 2874.02 370.81 Thousand
05 Oct, 2023 2864.5 2890.0 2847.52 2869.68 470.15 Thousand
04 Oct, 2023 2849.55 2858.95 2815.0 2846.32 837.11 Thousand
03 Oct, 2023 2887.43 2904.5 2857.68 2864.02 520.75 Thousand
29 Sep, 2023 2865.0 2924.13 2803.82 2898.35 1.1 Million
28 Sep, 2023 2924.38 2934.75 2835.85 2868.48 653.72 Thousand
27 Sep, 2023 2950.0 2958.98 2914.02 2919.4 361.61 Thousand
26 Sep, 2023 2956.85 2972.35 2919.38 2929.52 370.18 Thousand
25 Sep, 2023 2945.0 2978.8 2884.0 2958.68 1.04 Million