Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5249.65 | 5268.85 | 5146.65 | 5252.55 | 425.12 Thousand |
| 03 Sep, 2024 | 5206.8 | 5322.65 | 5187.1 | 5291.0 | 454.3 Thousand |
| 02 Sep, 2024 | 5214.5 | 5270.0 | 5176.05 | 5192.0 | 592.83 Thousand |
| 30 Aug, 2024 | 5090.0 | 5264.95 | 5065.8 | 5148.0 | 1.38 Million |
| 29 Aug, 2024 | 4982.0 | 5095.3 | 4958.95 | 5069.6 | 374.73 Thousand |
| 28 Aug, 2024 | 4925.0 | 5050.0 | 4840.1 | 4992.95 | 648.87 Thousand |
| 27 Aug, 2024 | 5005.0 | 5068.45 | 4900.0 | 4905.0 | 394.02 Thousand |
| 26 Aug, 2024 | 4960.0 | 5044.7 | 4930.0 | 4991.1 | 878.67 Thousand |
| 23 Aug, 2024 | 4960.0 | 4968.0 | 4855.0 | 4885.1 | 253.14 Thousand |
| 22 Aug, 2024 | 4945.0 | 4997.7 | 4922.55 | 4958.0 | 264.97 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM