Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3123.0 3129.98 3063.8 3113.07 550.17 Thousand
06 Nov, 2023 3152.5 3173.25 3110.0 3123.0 708.85 Thousand
03 Nov, 2023 3125.0 3159.0 3115.48 3143.07 985.37 Thousand
02 Nov, 2023 3130.0 3140.0 3087.05 3112.73 529.52 Thousand
01 Nov, 2023 3087.5 3129.0 3065.3 3105.5 788.92 Thousand
31 Oct, 2023 3050.0 3100.0 3034.1 3080.1 905.42 Thousand
30 Oct, 2023 3068.68 3069.0 3020.63 3033.95 818.99 Thousand
27 Oct, 2023 2950.0 3072.75 2935.0 3041.88 1.89 Million
26 Oct, 2023 2920.0 2947.5 2840.0 2933.27 918.29 Thousand
25 Oct, 2023 2917.13 2967.5 2910.95 2949.27 1.06 Million