Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4339.5 | 4349.75 | 4285.08 | 4319.38 | 318.69 Thousand |
| 08 Feb, 2024 | 4350.0 | 4350.0 | 4277.5 | 4314.92 | 225.74 Thousand |
| 07 Feb, 2024 | 4326.9 | 4346.05 | 4302.52 | 4325.45 | 201.75 Thousand |
| 06 Feb, 2024 | 4299.95 | 4359.75 | 4268.0 | 4321.0 | 445.23 Thousand |
| 05 Feb, 2024 | 4262.5 | 4295.52 | 4215.45 | 4276.8 | 596.75 Thousand |
| 02 Feb, 2024 | 4189.35 | 4257.85 | 4177.55 | 4251.3 | 421.37 Thousand |
| 01 Feb, 2024 | 4212.5 | 4212.5 | 4101.55 | 4147.88 | 258.13 Thousand |
| 31 Jan, 2024 | 4166.17 | 4224.0 | 4129.08 | 4176.58 | 729.94 Thousand |
| 30 Jan, 2024 | 4346.5 | 4415.0 | 4168.25 | 4186.92 | 766.31 Thousand |
| 29 Jan, 2024 | 4225.0 | 4327.5 | 4180.48 | 4318.8 | 1.03 Million |
LIS
2397
600051
CAZ
084110
600079