Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3989.98 | 4042.5 | 3931.0 | 3985.7 | 1.03 Million |
| 21 Mar, 2024 | 4027.48 | 4124.35 | 4027.48 | 4102.42 | 546.38 Thousand |
| 20 Mar, 2024 | 3991.48 | 4026.0 | 3955.5 | 4001.23 | 352.93 Thousand |
| 19 Mar, 2024 | 4070.0 | 4070.0 | 3972.5 | 3989.73 | 562.85 Thousand |
| 18 Mar, 2024 | 4203.0 | 4211.2 | 4052.5 | 4089.68 | 980.58 Thousand |
| 15 Mar, 2024 | 4141.1 | 4227.42 | 4090.0 | 4216.23 | 770.84 Thousand |
| 14 Mar, 2024 | 4000.0 | 4175.88 | 3963.07 | 4154.3 | 449.83 Thousand |
| 13 Mar, 2024 | 4124.5 | 4157.5 | 4025.55 | 4063.68 | 504.07 Thousand |
| 12 Mar, 2024 | 4118.9 | 4170.0 | 4042.5 | 4105.4 | 457.46 Thousand |
| 11 Mar, 2024 | 4219.98 | 4219.98 | 4097.33 | 4117.27 | 656.28 Thousand |
LIS
2397
600051
CAZ
084110
600079