Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3562.5 3637.1 3478.5 3498.3 771.52 Thousand
19 Dec, 2023 3595.0 3595.0 3482.63 3532.15 793 Thousand
18 Dec, 2023 3612.43 3623.23 3537.85 3573.27 797.76 Thousand
15 Dec, 2023 3449.5 3700.13 3432.9 3612.43 2.92 Million
14 Dec, 2023 3298.0 3448.57 3290.85 3429.65 1.51 Million
13 Dec, 2023 3277.0 3284.77 3213.13 3260.85 333.94 Thousand
12 Dec, 2023 3275.0 3332.48 3250.0 3263.73 884.09 Thousand
11 Dec, 2023 3250.0 3270.0 3231.0 3263.52 636.45 Thousand
08 Dec, 2023 3175.0 3268.0 3157.18 3232.25 1.02 Million
07 Dec, 2023 3185.0 3186.8 3144.65 3154.43 420.51 Thousand