Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5564.9 | 5595.0 | 5475.0 | 5559.45 | 250.03 Thousand |
| 16 Oct, 2024 | 5630.0 | 5668.35 | 5525.0 | 5560.0 | 262.79 Thousand |
| 15 Oct, 2024 | 5689.95 | 5689.95 | 5591.0 | 5629.0 | 412.8 Thousand |
| 14 Oct, 2024 | 5477.0 | 5638.95 | 5457.05 | 5620.0 | 446.07 Thousand |
| 11 Oct, 2024 | 5210.0 | 5490.2 | 5202.35 | 5472.0 | 715.28 Thousand |
| 10 Oct, 2024 | 5368.9 | 5397.6 | 5212.0 | 5248.95 | 242.69 Thousand |
| 09 Oct, 2024 | 5328.7 | 5382.0 | 5290.0 | 5332.0 | 224.19 Thousand |
| 08 Oct, 2024 | 5264.0 | 5325.9 | 5163.25 | 5305.65 | 362.75 Thousand |
| 07 Oct, 2024 | 5141.3 | 5276.0 | 5106.2 | 5240.0 | 491.98 Thousand |
| 04 Oct, 2024 | 5260.25 | 5369.0 | 5078.5 | 5149.8 | 1.12 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM