Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4189.35 4257.85 4177.55 4251.3 421.37 Thousand
01 Feb, 2024 4212.5 4212.5 4101.55 4147.88 258.13 Thousand
31 Jan, 2024 4166.17 4224.0 4129.08 4176.58 729.94 Thousand
30 Jan, 2024 4346.5 4415.0 4168.25 4186.92 766.31 Thousand
29 Jan, 2024 4225.0 4327.5 4180.48 4318.8 1.03 Million
25 Jan, 2024 4250.0 4270.5 4138.67 4189.38 524.4 Thousand
24 Jan, 2024 4199.0 4254.98 4123.1 4237.9 871.62 Thousand
23 Jan, 2024 4119.5 4356.85 4060.02 4127.2 2.82 Million
20 Jan, 2024 3965.0 3982.5 3930.0 3960.77 272.12 Thousand
19 Jan, 2024 3945.0 3955.0 3871.65 3932.88 720.22 Thousand