Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5905.65 | 5975.0 | 5853.65 | 5931.0 | 278.98 Thousand |
| 29 Nov, 2024 | 5842.8 | 5933.95 | 5810.85 | 5897.45 | 333.87 Thousand |
| 28 Nov, 2024 | 5932.0 | 5938.8 | 5802.05 | 5832.0 | 299.07 Thousand |
| 27 Nov, 2024 | 5968.95 | 6042.0 | 5900.9 | 5914.0 | 313.1 Thousand |
| 26 Nov, 2024 | 5940.0 | 6011.75 | 5921.3 | 5944.4 | 334.96 Thousand |
| 25 Nov, 2024 | 5875.0 | 5947.0 | 5805.45 | 5920.1 | 960.29 Thousand |
| 22 Nov, 2024 | 5780.0 | 5868.75 | 5752.2 | 5792.0 | 688.59 Thousand |
| 21 Nov, 2024 | 5668.95 | 5792.0 | 5654.15 | 5740.0 | 443.95 Thousand |
| 19 Nov, 2024 | 5655.0 | 5798.15 | 5632.05 | 5701.0 | 361.44 Thousand |
| 18 Nov, 2024 | 5728.8 | 5755.0 | 5582.0 | 5645.0 | 411.48 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM