Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3330.0 | 3402.9 | 3254.0 | 3367.5 | 574.02 Thousand |
| 09 May, 2024 | 3370.1 | 3423.1 | 3345.0 | 3357.55 | 260.03 Thousand |
| 08 May, 2024 | 3365.1 | 3395.35 | 3318.0 | 3387.8 | 275.81 Thousand |
| 07 May, 2024 | 3415.0 | 3415.0 | 3321.0 | 3361.9 | 283.52 Thousand |
| 06 May, 2024 | 3371.0 | 3434.4 | 3371.0 | 3395.7 | 340.45 Thousand |
| 03 May, 2024 | 3426.6 | 3445.35 | 3361.0 | 3366.85 | 345.29 Thousand |
| 02 May, 2024 | 3400.0 | 3428.9 | 3365.0 | 3407.7 | 432.23 Thousand |
| 30 Apr, 2024 | 3341.0 | 3411.95 | 3341.0 | 3368.6 | 595.31 Thousand |
| 29 Apr, 2024 | 3402.1 | 3437.0 | 3357.0 | 3373.8 | 769.87 Thousand |
| 26 Apr, 2024 | 3430.35 | 3519.0 | 3391.0 | 3397.45 | 761.75 Thousand |
LIS
2397
600051
CAZ
084110
600079