Persistent Systems Limited (PERSISTENT.NS)
INR 5331.0
(0.83%)
INR 5331.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5690.0 | 5700.0 | 5589.0 | 5640.6 | 283.55 Thousand |
| 12 Nov, 2024 | 5750.0 | 5765.0 | 5656.25 | 5680.15 | 250.85 Thousand |
| 11 Nov, 2024 | 5690.0 | 5750.0 | 5610.8 | 5721.65 | 277.83 Thousand |
| 08 Nov, 2024 | 5757.35 | 5830.0 | 5653.7 | 5668.7 | 376.08 Thousand |
| 07 Nov, 2024 | 5755.0 | 5799.25 | 5655.45 | 5737.4 | 517.58 Thousand |
| 06 Nov, 2024 | 5470.0 | 5745.8 | 5443.15 | 5717.65 | 690.28 Thousand |
| 05 Nov, 2024 | 5302.0 | 5442.0 | 5302.0 | 5420.2 | 262.91 Thousand |
| 04 Nov, 2024 | 5387.0 | 5464.9 | 5298.0 | 5358.5 | 509.19 Thousand |
| 01 Nov, 2024 | 5405.0 | 5589.95 | 5361.35 | 5389.0 | 44.93 Thousand |
| 31 Oct, 2024 | 5625.0 | 5625.0 | 5300.05 | 5372.5 | 867.61 Thousand |
LIS
2397
600051
CAZ
084110
600079