Persistent Systems Limited (PERSISTENT.NS)
INR 6600.0
(0.79%)
INR 6600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4905.0 | 4922.0 | 4818.9 | 4874.5 | 477.06 Thousand |
| 16 Aug, 2024 | 4850.0 | 4938.8 | 4825.05 | 4857.15 | 490.71 Thousand |
| 15 Aug, 2024 | 4850.0 | 4938.8 | 4825.05 | 4857.15 | 490.71 Thousand |
| 14 Aug, 2024 | 4745.0 | 4788.0 | 4681.35 | 4764.1 | 286.74 Thousand |
| 13 Aug, 2024 | 4690.0 | 4780.0 | 4670.5 | 4712.55 | 303.14 Thousand |
| 12 Aug, 2024 | 4660.0 | 4746.7 | 4600.0 | 4675.9 | 569.5 Thousand |
| 11 Aug, 2024 | 4660.0 | 4746.7 | 4600.0 | 4675.9 | 569.5 Thousand |
| 09 Aug, 2024 | 4650.0 | 4741.9 | 4635.0 | 4699.05 | 332.73 Thousand |
| 08 Aug, 2024 | 4659.15 | 4699.0 | 4600.0 | 4611.4 | 293.06 Thousand |
| 07 Aug, 2024 | 4560.0 | 4693.95 | 4534.0 | 4676.15 | 380.35 Thousand |
LIS
2397
600051
CAZ
084110
600079