Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 6138.0 | 6176.5 | 6090.0 | 6108.0 | 292.51 Thousand |
| 24 Jun, 2025 | 6180.0 | 6180.0 | 6060.0 | 6080.0 | 358.91 Thousand |
| 23 Jun, 2025 | 6066.0 | 6155.0 | 6044.5 | 6080.0 | 442.53 Thousand |
| 20 Jun, 2025 | 5900.0 | 6130.0 | 5895.5 | 6104.0 | 662.95 Thousand |
| 19 Jun, 2025 | 6039.0 | 6041.5 | 5867.5 | 5900.0 | 419.77 Thousand |
| 18 Jun, 2025 | 6065.0 | 6128.0 | 6010.0 | 6039.0 | 265.47 Thousand |
| 17 Jun, 2025 | 6045.0 | 6145.0 | 6004.0 | 6061.0 | 672.71 Thousand |
| 16 Jun, 2025 | 5911.0 | 6041.5 | 5841.0 | 6015.0 | 540.38 Thousand |
| 13 Jun, 2025 | 5760.0 | 5965.5 | 5736.0 | 5897.5 | 301.31 Thousand |
| 12 Jun, 2025 | 5970.0 | 5995.0 | 5837.5 | 5903.0 | 428.13 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM