Persistent Systems Limited (PERSISTENT.NS)
INR 5331.0
(0.83%)
INR 5331.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6410.05 | 6768.8 | 6288.95 | 6637.7 | 2.23 Million |
| 27 Dec, 2024 | 6400.0 | 6422.8 | 6356.1 | 6393.6 | 143.25 Thousand |
| 26 Dec, 2024 | 6364.95 | 6412.8 | 6299.3 | 6395.8 | 153.35 Thousand |
| 24 Dec, 2024 | 6437.9 | 6439.95 | 6275.85 | 6350.9 | 224.65 Thousand |
| 23 Dec, 2024 | 6413.15 | 6491.5 | 6368.7 | 6403.15 | 256.1 Thousand |
| 20 Dec, 2024 | 6748.0 | 6788.9 | 6353.0 | 6368.7 | 553.86 Thousand |
| 19 Dec, 2024 | 6352.0 | 6699.8 | 6331.0 | 6674.2 | 785.69 Thousand |
| 18 Dec, 2024 | 6540.0 | 6597.0 | 6514.05 | 6548.25 | 194.96 Thousand |
| 17 Dec, 2024 | 6515.0 | 6575.0 | 6484.1 | 6549.35 | 317.72 Thousand |
| 16 Dec, 2024 | 6492.95 | 6520.45 | 6438.2 | 6508.6 | 218.94 Thousand |
LIS
2397
600051
CAZ
084110
600079