Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 5192.0 | 5196.0 | 5036.0 | 5048.5 | 414.06 Thousand |
| 05 Aug, 2025 | 5177.5 | 5202.0 | 5113.5 | 5190.5 | 404.21 Thousand |
| 04 Aug, 2025 | 5055.0 | 5187.5 | 5017.5 | 5175.0 | 468.12 Thousand |
| 01 Aug, 2025 | 5135.0 | 5160.5 | 5040.0 | 5045.0 | 329.35 Thousand |
| 31 Jul, 2025 | 5100.0 | 5195.0 | 5082.0 | 5154.0 | 549.97 Thousand |
| 30 Jul, 2025 | 5185.0 | 5195.5 | 5099.5 | 5155.0 | 365.15 Thousand |
| 29 Jul, 2025 | 5142.0 | 5206.5 | 5091.5 | 5180.0 | 406.1 Thousand |
| 28 Jul, 2025 | 5149.5 | 5209.5 | 5087.0 | 5138.0 | 506.24 Thousand |
| 25 Jul, 2025 | 5174.0 | 5247.5 | 5116.5 | 5159.5 | 836.04 Thousand |
| 24 Jul, 2025 | 5525.0 | 5525.0 | 5086.0 | 5175.0 | 3.54 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM