Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 5470.0 5745.8 5443.15 5717.65 690.28 Thousand
05 Nov, 2024 5302.0 5442.0 5302.0 5420.2 262.91 Thousand
04 Nov, 2024 5387.0 5464.9 5298.0 5358.5 509.19 Thousand
01 Nov, 2024 5405.0 5589.95 5361.35 5389.0 44.93 Thousand
31 Oct, 2024 5625.0 5625.0 5300.05 5372.5 867.61 Thousand
30 Oct, 2024 5671.0 5731.2 5600.9 5617.85 260.38 Thousand
29 Oct, 2024 5698.0 5700.0 5590.05 5670.5 217.93 Thousand
28 Oct, 2024 5655.0 5737.95 5625.05 5666.5 332.89 Thousand
25 Oct, 2024 5748.2 5760.0 5609.0 5670.9 518.32 Thousand
24 Oct, 2024 5693.45 5736.75 5541.9 5691.2 568.2 Thousand