Persistent Systems Limited (PERSISTENT.NS)
INR 5479.5
(2.97%)
INR 5479.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5970.0 | 6310.0 | 5970.0 | 6275.95 | 724.78 Thousand |
| 28 Jan, 2025 | 6000.0 | 6059.0 | 5871.25 | 5910.3 | 681.36 Thousand |
| 27 Jan, 2025 | 6298.8 | 6312.4 | 6017.85 | 6061.25 | 571.17 Thousand |
| 24 Jan, 2025 | 6287.7 | 6501.0 | 6230.05 | 6360.65 | 1.43 Million |
| 23 Jan, 2025 | 5790.0 | 6359.1 | 5783.15 | 6287.7 | 2.73 Million |
| 22 Jan, 2025 | 5750.0 | 5872.5 | 5445.0 | 5683.15 | 1.2 Million |
| 21 Jan, 2025 | 6095.4 | 6143.75 | 5881.7 | 5896.7 | 281.34 Thousand |
| 20 Jan, 2025 | 5994.0 | 6152.4 | 5840.0 | 6090.9 | 500.44 Thousand |
| 17 Jan, 2025 | 6095.0 | 6095.0 | 5930.35 | 5961.2 | 281.3 Thousand |
| 16 Jan, 2025 | 6155.2 | 6215.0 | 6051.1 | 6071.6 | 284.47 Thousand |
LIS
2397
600051
CAZ
084110
600079