Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 5300.0 | 5332.5 | 5090.0 | 5131.0 | 720.11 Thousand |
| 04 Sep, 2025 | 5374.0 | 5412.5 | 5269.0 | 5275.0 | 208.09 Thousand |
| 03 Sep, 2025 | 5391.0 | 5406.5 | 5301.5 | 5374.0 | 263.01 Thousand |
| 02 Sep, 2025 | 5425.5 | 5449.0 | 5375.5 | 5398.0 | 260.47 Thousand |
| 01 Sep, 2025 | 5335.5 | 5434.0 | 5315.5 | 5410.0 | 155.91 Thousand |
| 29 Aug, 2025 | 5308.5 | 5329.5 | 5228.0 | 5320.0 | 487.63 Thousand |
| 28 Aug, 2025 | 5400.0 | 5400.0 | 5287.5 | 5331.5 | 316.24 Thousand |
| 26 Aug, 2025 | 5410.0 | 5475.0 | 5355.0 | 5372.0 | 460.41 Thousand |
| 25 Aug, 2025 | 5401.0 | 5509.5 | 5381.0 | 5436.0 | 639.04 Thousand |
| 22 Aug, 2025 | 5370.0 | 5420.0 | 5330.5 | 5350.0 | 477.64 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM