Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 134.31 134.5 130.36 132.22 225.6 Thousand
19 Nov, 2024 136.05 139.9 132.7 133.69 461.73 Thousand
18 Nov, 2024 128.74 137.0 124.21 135.21 523.43 Thousand
14 Nov, 2024 127.75 131.9 127.36 128.65 235.46 Thousand
13 Nov, 2024 132.44 132.72 124.11 126.75 659.61 Thousand
12 Nov, 2024 138.99 139.66 131.7 132.54 759.71 Thousand
11 Nov, 2024 141.0 147.79 136.21 140.61 1.08 Million
08 Nov, 2024 142.89 145.59 141.31 142.61 528.32 Thousand
07 Nov, 2024 147.49 150.74 140.42 142.53 1.18 Million
06 Nov, 2024 137.98 146.8 137.5 145.3 2.57 Million