Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 118.64
(-2.01%)
INR 118.64
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 107.14 | 114.83 | 107.14 | 114.01 | 117.39 Thousand |
| 18 Feb, 2025 | 114.9 | 117.5 | 108.87 | 109.37 | 127.51 Thousand |
| 17 Feb, 2025 | 112.55 | 116.39 | 111.37 | 114.61 | 147.41 Thousand |
| 14 Feb, 2025 | 123.22 | 125.5 | 117.05 | 117.24 | 118.69 Thousand |
| 13 Feb, 2025 | 123.5 | 124.8 | 121.41 | 123.22 | 187.3 Thousand |
| 12 Feb, 2025 | 122.68 | 123.67 | 116.54 | 120.92 | 187.29 Thousand |
| 11 Feb, 2025 | 130.0 | 130.0 | 121.33 | 122.68 | 124.51 Thousand |
| 10 Feb, 2025 | 133.0 | 134.0 | 126.58 | 127.72 | 118.95 Thousand |
| 07 Feb, 2025 | 128.22 | 132.0 | 127.01 | 129.02 | 114.02 Thousand |
| 06 Feb, 2025 | 133.0 | 134.4 | 129.0 | 130.19 | 127.39 Thousand |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR