Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 121.99 | 125.98 | 119.98 | 121.84 | 115.57 Thousand |
| 06 Oct, 2025 | 124.0 | 125.74 | 121.0 | 121.56 | 106.19 Thousand |
| 03 Oct, 2025 | 122.0 | 127.18 | 121.92 | 124.46 | 246.74 Thousand |
| 02 Oct, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | - |
| 01 Oct, 2025 | 120.0 | 124.99 | 119.25 | 122.69 | 124.85 Thousand |
| 30 Sep, 2025 | 118.78 | 126.0 | 117.53 | 120.1 | 378.63 Thousand |
| 29 Sep, 2025 | 120.0 | 120.5 | 117.0 | 118.78 | 79.19 Thousand |
| 26 Sep, 2025 | 121.65 | 123.07 | 116.5 | 117.64 | 167.91 Thousand |
| 25 Sep, 2025 | 123.81 | 125.63 | 121.5 | 122.38 | 81.29 Thousand |
| 24 Sep, 2025 | 126.0 | 126.4 | 122.5 | 123.8 | 63.12 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER