Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 107.22
(-2.0%)
INR 107.22
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 104.99 | 108.0 | 102.0 | 102.54 | 96.92 Thousand |
| 02 Jun, 2025 | 102.0 | 105.85 | 100.0 | 104.82 | 287.46 Thousand |
| 30 May, 2025 | 101.75 | 101.75 | 101.1 | 101.1 | 74.19 Thousand |
| 29 May, 2025 | 98.21 | 101.75 | 98.21 | 101.75 | 152.08 Thousand |
| 28 May, 2025 | 99.76 | 99.76 | 99.76 | 99.76 | 58.4 Thousand |
| 27 May, 2025 | 103.02 | 103.02 | 101.8 | 101.8 | 89.87 Thousand |
| 26 May, 2025 | 106.0 | 106.0 | 103.88 | 103.88 | 42.36 Thousand |
| 23 May, 2025 | 107.1 | 107.1 | 106.0 | 106.0 | 19.23 Thousand |
| 22 May, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 25.47 Thousand |
| 21 May, 2025 | 112.12 | 112.12 | 109.87 | 109.87 | 35.93 Thousand |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR