Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 187.09 192.89 187.03 188.3 507.87 Thousand
02 Jan, 2025 200.0 203.8 183.27 187.1 995.93 Thousand
01 Jan, 2025 179.03 196.94 178.59 196.94 1.06 Million
31 Dec, 2024 180.4 185.39 173.0 179.04 829.29 Thousand
30 Dec, 2024 193.85 196.0 187.1 188.24 414.21 Thousand
27 Dec, 2024 204.05 205.69 192.0 193.04 572.88 Thousand
26 Dec, 2024 214.8 221.91 199.61 203.2 594.96 Thousand
24 Dec, 2024 212.39 213.8 206.9 212.35 363.9 Thousand
23 Dec, 2024 216.4 217.59 199.63 211.41 769.72 Thousand
20 Dec, 2024 224.0 230.8 212.15 214.28 892 Thousand