Pudumjee Paper Products Limited (PDMJEPAPER)

INR 99.76

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 13.2 14.25 13.05 13.75 25.19 Thousand
04 Apr, 2016 13.7 15.1 13.7 13.7 61.06 Thousand
01 Apr, 2016 14.4 14.4 14.4 14.4 1860.00
31 Mar, 2016 15.15 15.15 15.15 15.15 2176.00
30 Mar, 2016 16.7 16.7 15.9 15.9 15.56 Thousand