Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 153.0 153.99 150.16 152.76 164.93 Thousand
16 Jan, 2025 151.19 155.52 151.18 152.37 189.87 Thousand
15 Jan, 2025 161.97 161.97 149.0 150.16 466.4 Thousand
14 Jan, 2025 151.84 155.25 151.63 155.25 40.94 Thousand
13 Jan, 2025 153.35 166.32 145.86 147.86 553.65 Thousand
10 Jan, 2025 165.1 167.39 156.8 158.0 458.34 Thousand
09 Jan, 2025 179.0 179.0 162.59 165.45 489.41 Thousand
08 Jan, 2025 181.26 182.54 174.0 175.09 303.16 Thousand
07 Jan, 2025 176.99 183.39 174.05 181.95 457.47 Thousand
06 Jan, 2025 187.2 188.74 173.0 173.97 685.35 Thousand