Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 107.22
(-2.0%)
INR 107.22
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 111.6 | 113.03 | 111.6 | 112.4 | 1041.00 |
| 16 Jun, 2025 | 110.0 | 114.0 | 110.0 | 112.5 | 2929.00 |
| 13 Jun, 2025 | 113.0 | 113.0 | 108.55 | 111.36 | 61 Thousand |
| 12 Jun, 2025 | 116.16 | 117.5 | 113.57 | 114.0 | 77.87 Thousand |
| 11 Jun, 2025 | 112.25 | 117.0 | 112.25 | 116.16 | 102.67 Thousand |
| 10 Jun, 2025 | 116.7 | 117.6 | 113.12 | 113.87 | 49.93 Thousand |
| 09 Jun, 2025 | 117.9 | 117.9 | 111.44 | 115.77 | 129.14 Thousand |
| 06 Jun, 2025 | 114.99 | 117.4 | 108.55 | 115.73 | 171.16 Thousand |
| 05 Jun, 2025 | 108.98 | 112.73 | 107.37 | 112.31 | 163.16 Thousand |
| 04 Jun, 2025 | 102.54 | 107.66 | 102.5 | 107.37 | 116.43 Thousand |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR