Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 118.64

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 118.64 118.64 118.64 118.64 17.79 Thousand
23 Apr, 2025 123.5 123.5 121.07 121.07 38.3 Thousand
22 Apr, 2025 122.8 124.98 119.0 123.55 136.73 Thousand
21 Apr, 2025 113.49 119.16 113.49 119.04 117.89 Thousand
17 Apr, 2025 111.12 115.54 111.1 113.49 141.47 Thousand
16 Apr, 2025 107.0 111.14 105.85 111.14 100.48 Thousand
15 Apr, 2025 102.95 107.0 102.95 105.85 60.29 Thousand
11 Apr, 2025 102.98 103.8 99.0 102.95 102.96 Thousand
09 Apr, 2025 99.0 101.0 98.8 100.3 24.85 Thousand
08 Apr, 2025 98.51 101.98 97.0 100.5 50.31 Thousand