Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 208.0 228.35 206.0 222.78 1.43 Million
18 Dec, 2024 213.0 223.0 210.0 213.92 1.17 Million
17 Dec, 2024 224.0 224.0 210.33 212.16 1.88 Million
16 Dec, 2024 197.4 232.2 193.35 227.93 6.41 Million
13 Dec, 2024 179.7 201.5 179.0 195.3 5.11 Million
12 Dec, 2024 181.71 182.43 178.01 180.84 286.01 Thousand
11 Dec, 2024 182.01 185.85 179.25 181.91 286.08 Thousand
10 Dec, 2024 188.4 189.39 180.5 184.98 485.33 Thousand
09 Dec, 2024 175.54 198.0 175.54 185.4 1.64 Million
06 Dec, 2024 178.0 181.92 174.01 175.54 448.48 Thousand