Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | - |
| 04 Nov, 2025 | 116.6 | 117.88 | 116.0 | 117.19 | 56.91 Thousand |
| 03 Nov, 2025 | 115.7 | 121.09 | 114.3 | 116.67 | 135.2 Thousand |
| 31 Oct, 2025 | 115.1 | 117.05 | 115.0 | 115.69 | 65.37 Thousand |
| 30 Oct, 2025 | 118.84 | 119.03 | 114.83 | 115.69 | 118.47 Thousand |
| 29 Oct, 2025 | 115.0 | 121.01 | 114.17 | 118.01 | 93.02 Thousand |
| 28 Oct, 2025 | 116.52 | 117.8 | 115.0 | 115.89 | 110.71 Thousand |
| 27 Oct, 2025 | 117.91 | 118.44 | 116.0 | 116.44 | 77.87 Thousand |
| 24 Oct, 2025 | 119.78 | 121.42 | 117.3 | 117.91 | 96.04 Thousand |
| 23 Oct, 2025 | 122.19 | 122.5 | 118.99 | 119.42 | 178.93 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER