Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 122.8 | 123.21 | 121.0 | 122.19 | 40.75 Thousand |
| 20 Oct, 2025 | 120.95 | 124.5 | 120.0 | 121.69 | 44.84 Thousand |
| 17 Oct, 2025 | 120.7 | 121.95 | 119.9 | 120.37 | 55.98 Thousand |
| 16 Oct, 2025 | 120.5 | 122.6 | 120.11 | 120.7 | 54.3 Thousand |
| 15 Oct, 2025 | 121.05 | 122.0 | 120.08 | 120.75 | 64.34 Thousand |
| 14 Oct, 2025 | 124.5 | 125.0 | 120.51 | 121.37 | 51.51 Thousand |
| 13 Oct, 2025 | 118.85 | 124.0 | 118.71 | 123.37 | 122.01 Thousand |
| 10 Oct, 2025 | 121.45 | 122.0 | 120.27 | 120.64 | 71.94 Thousand |
| 09 Oct, 2025 | 118.5 | 121.85 | 118.5 | 121.08 | 46.18 Thousand |
| 08 Oct, 2025 | 122.0 | 122.55 | 120.0 | 120.58 | 75.88 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER