Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 182.9 184.36 174.41 178.5 650.31 Thousand
04 Dec, 2024 185.0 186.4 180.0 181.9 837.58 Thousand
03 Dec, 2024 195.45 199.9 181.5 188.89 6.68 Million
02 Dec, 2024 156.4 186.28 156.0 186.28 5.75 Million
29 Nov, 2024 142.8 161.83 142.8 155.24 7.77 Million
28 Nov, 2024 143.33 145.97 140.15 141.28 412.11 Thousand
27 Nov, 2024 145.41 151.0 141.1 142.2 839.82 Thousand
26 Nov, 2024 142.05 149.89 141.91 144.26 954.58 Thousand
25 Nov, 2024 146.8 146.8 132.55 140.38 858.66 Thousand
22 Nov, 2024 132.3 144.9 131.91 142.03 1.22 Million