Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 107.22
(-2.0%)
INR 107.22
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 5951.00 |
| 05 May, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 19.48 Thousand |
| 02 May, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 9686.00 |
| 30 Apr, 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 5948.00 |
| 29 Apr, 2025 | 112.0 | 112.0 | 111.65 | 111.65 | 39.37 Thousand |
| 28 Apr, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 6602.00 |
| 25 Apr, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 6069.00 |
| 24 Apr, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 17.79 Thousand |
| 23 Apr, 2025 | 123.5 | 123.5 | 121.07 | 121.07 | 42.63 Thousand |
| 22 Apr, 2025 | 122.8 | 124.98 | 119.0 | 123.55 | 136.73 Thousand |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR