Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 138.99 139.66 131.7 132.54 759.71 Thousand
11 Nov, 2024 141.0 147.79 136.21 140.61 1.08 Million
08 Nov, 2024 142.89 145.59 141.31 142.61 528.32 Thousand
07 Nov, 2024 147.49 150.74 140.42 142.53 1.18 Million
06 Nov, 2024 137.98 146.8 137.5 145.3 2.57 Million
05 Nov, 2024 125.5 139.9 125.5 135.92 4.26 Million
04 Nov, 2024 122.0 132.0 117.53 125.33 2.62 Million
01 Nov, 2024 123.78 123.79 121.0 122.27 199.5 Thousand
31 Oct, 2024 118.5 123.36 116.43 121.05 546.23 Thousand
30 Oct, 2024 117.99 119.0 114.99 117.99 341.83 Thousand