Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 107.22
(-2.0%)
INR 107.22
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 97.35 | 105.1 | 97.35 | 104.61 | 94.31 Thousand |
| 02 Apr, 2025 | 99.0 | 101.5 | 97.15 | 101.02 | 92.64 Thousand |
| 01 Apr, 2025 | 101.85 | 101.85 | 92.35 | 99.63 | 136.54 Thousand |
| 28 Mar, 2025 | 95.9 | 99.5 | 95.9 | 97.22 | 198.56 Thousand |
| 27 Mar, 2025 | 96.93 | 98.5 | 94.0 | 96.16 | 198.56 Thousand |
| 26 Mar, 2025 | 101.99 | 102.0 | 96.43 | 96.93 | 140.88 Thousand |
| 25 Mar, 2025 | 105.8 | 107.0 | 101.0 | 101.51 | 102.23 Thousand |
| 24 Mar, 2025 | 105.0 | 106.85 | 103.0 | 103.85 | 95.25 Thousand |
| 21 Mar, 2025 | 102.9 | 105.0 | 101.5 | 102.34 | 76.34 Thousand |
| 20 Mar, 2025 | 103.78 | 105.75 | 100.5 | 101.86 | 76.34 Thousand |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR