Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 128.85 | 128.86 | 125.9 | 126.66 | 61 Thousand |
| 22 Sep, 2025 | 127.32 | 130.0 | 125.5 | 128.5 | 168.01 Thousand |
| 19 Sep, 2025 | 125.0 | 130.0 | 123.84 | 127.32 | 111.48 Thousand |
| 18 Sep, 2025 | 126.6 | 127.9 | 124.0 | 124.59 | 149.51 Thousand |
| 17 Sep, 2025 | 127.45 | 127.45 | 125.4 | 126.68 | 76.85 Thousand |
| 16 Sep, 2025 | 126.0 | 128.0 | 125.0 | 126.17 | 105.02 Thousand |
| 15 Sep, 2025 | 128.74 | 129.01 | 125.41 | 125.81 | 126.93 Thousand |
| 12 Sep, 2025 | 130.03 | 132.96 | 127.23 | 127.91 | 83.74 Thousand |
| 11 Sep, 2025 | 129.15 | 132.66 | 128.51 | 129.39 | 100.91 Thousand |
| 10 Sep, 2025 | 127.24 | 132.0 | 126.21 | 128.52 | 175.9 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER