Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 126.87 | 128.35 | 125.1 | 126.0 | 82.4 Thousand |
| 08 Sep, 2025 | 128.65 | 130.89 | 125.51 | 126.51 | 132.11 Thousand |
| 05 Sep, 2025 | 131.0 | 133.05 | 128.2 | 128.44 | 131.1 Thousand |
| 04 Sep, 2025 | 134.99 | 135.6 | 130.0 | 130.85 | 202.66 Thousand |
| 03 Sep, 2025 | 132.0 | 133.65 | 129.32 | 130.48 | 181.77 Thousand |
| 02 Sep, 2025 | 132.1 | 136.0 | 131.5 | 132.15 | 208.21 Thousand |
| 01 Sep, 2025 | 133.15 | 136.0 | 132.0 | 132.94 | 168.52 Thousand |
| 29 Aug, 2025 | 136.0 | 138.94 | 132.02 | 132.48 | 206.84 Thousand |
| 28 Aug, 2025 | 139.99 | 140.0 | 133.91 | 134.63 | 300.05 Thousand |
| 27 Aug, 2025 | 137.9 | 137.9 | 137.9 | 137.9 | - |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER