Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 107.22
(-2.0%)
INR 107.22
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 99.97 | 103.0 | 99.0 | 101.78 | 166.01 Thousand |
| 18 Mar, 2025 | 97.4 | 99.97 | 93.2 | 98.3 | 166.01 Thousand |
| 17 Mar, 2025 | 98.24 | 98.5 | 94.0 | 95.21 | 113.6 Thousand |
| 13 Mar, 2025 | 99.5 | 101.75 | 95.0 | 95.86 | 166.29 Thousand |
| 12 Mar, 2025 | 100.05 | 102.99 | 98.0 | 99.25 | 69.79 Thousand |
| 11 Mar, 2025 | 101.0 | 103.5 | 97.0 | 101.27 | 47.49 Thousand |
| 10 Mar, 2025 | 108.0 | 108.0 | 101.05 | 101.58 | 79.71 Thousand |
| 07 Mar, 2025 | 103.0 | 106.78 | 99.7 | 105.64 | 139.81 Thousand |
| 06 Mar, 2025 | 101.66 | 103.3 | 99.0 | 102.32 | 104.97 Thousand |
| 05 Mar, 2025 | 99.0 | 102.5 | 99.0 | 101.16 | 71.18 Thousand |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR