Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 118.64
(-2.01%)
INR 118.64
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 149.97 | 153.5 | 148.05 | 150.61 | 502.64 Thousand |
| 22 Jan, 2025 | 149.79 | 151.07 | 141.77 | 147.46 | 367.7 Thousand |
| 21 Jan, 2025 | 156.9 | 159.39 | 148.22 | 149.24 | 213.44 Thousand |
| 20 Jan, 2025 | 153.93 | 160.39 | 153.1 | 156.03 | 334.9 Thousand |
| 17 Jan, 2025 | 153.0 | 153.99 | 150.16 | 152.76 | 164.93 Thousand |
| 16 Jan, 2025 | 151.19 | 155.52 | 151.18 | 152.37 | 189.87 Thousand |
| 15 Jan, 2025 | 161.97 | 161.97 | 149.0 | 150.16 | 466.4 Thousand |
| 14 Jan, 2025 | 151.84 | 155.25 | 151.63 | 155.25 | 40.94 Thousand |
| 13 Jan, 2025 | 153.35 | 166.32 | 145.86 | 147.86 | 553.65 Thousand |
| 10 Jan, 2025 | 165.1 | 167.39 | 156.8 | 158.0 | 458.34 Thousand |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR