Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 112.0 114.8 109.5 113.13 117.07 Thousand
27 Sep, 2024 111.4 114.24 111.29 112.01 119.66 Thousand
26 Sep, 2024 114.3 116.01 110.9 111.27 148.94 Thousand
25 Sep, 2024 117.51 118.0 111.55 114.29 140.39 Thousand
24 Sep, 2024 116.05 117.92 115.85 116.49 117.58 Thousand
23 Sep, 2024 118.11 119.3 115.77 117.06 157.42 Thousand
20 Sep, 2024 121.0 121.0 117.26 118.07 109.05 Thousand
19 Sep, 2024 121.0 121.0 115.41 118.17 340 Thousand
18 Sep, 2024 118.0 118.9 116.05 116.89 116.11 Thousand
17 Sep, 2024 120.0 121.55 118.52 118.78 106.93 Thousand