Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 129.68 | 130.12 | 125.31 | 126.83 | 136.81 Thousand |
| 08 Aug, 2025 | 126.48 | 136.5 | 124.66 | 129.7 | 661.79 Thousand |
| 07 Aug, 2025 | 128.7 | 128.7 | 124.31 | 126.13 | 222.72 Thousand |
| 06 Aug, 2025 | 128.72 | 131.39 | 124.0 | 127.78 | 306.29 Thousand |
| 05 Aug, 2025 | 128.3 | 129.5 | 125.99 | 128.18 | 353.48 Thousand |
| 04 Aug, 2025 | 125.0 | 129.4 | 119.85 | 125.36 | 461.85 Thousand |
| 01 Aug, 2025 | 119.14 | 125.03 | 116.5 | 125.03 | 289.12 Thousand |
| 31 Jul, 2025 | 113.51 | 121.88 | 112.94 | 119.08 | 146.89 Thousand |
| 30 Jul, 2025 | 117.0 | 118.38 | 115.0 | 116.08 | 81.37 Thousand |
| 29 Jul, 2025 | 116.05 | 119.0 | 115.21 | 116.59 | 85.42 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER