Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 144.4 | 144.8 | 137.0 | 137.9 | 487.53 Thousand |
| 25 Aug, 2025 | 132.78 | 148.39 | 132.6 | 143.45 | 2.42 Million |
| 22 Aug, 2025 | 131.49 | 135.79 | 130.21 | 132.55 | 205.37 Thousand |
| 21 Aug, 2025 | 131.99 | 134.15 | 130.42 | 131.62 | 175.1 Thousand |
| 20 Aug, 2025 | 132.94 | 139.95 | 130.0 | 131.32 | 485.04 Thousand |
| 19 Aug, 2025 | 129.13 | 133.8 | 128.45 | 132.94 | 288.36 Thousand |
| 18 Aug, 2025 | 124.35 | 134.8 | 124.35 | 128.73 | 649.45 Thousand |
| 14 Aug, 2025 | 125.51 | 127.42 | 122.51 | 123.22 | 145.35 Thousand |
| 13 Aug, 2025 | 125.3 | 127.17 | 125.01 | 125.34 | 133.81 Thousand |
| 12 Aug, 2025 | 126.83 | 129.49 | 125.0 | 125.28 | 146.21 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER