Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 123.2 124.39 119.5 120.24 270.01 Thousand
14 Oct, 2024 120.35 126.95 117.9 122.24 1.08 Million
11 Oct, 2024 118.6 123.0 117.21 120.0 443.15 Thousand
10 Oct, 2024 119.99 120.98 116.31 118.6 390.26 Thousand
09 Oct, 2024 109.95 125.8 109.95 120.86 3.79 Million
08 Oct, 2024 104.8 111.8 102.54 110.48 125.75 Thousand
07 Oct, 2024 109.0 111.7 103.3 104.3 210.11 Thousand
04 Oct, 2024 110.0 112.19 107.7 109.95 123.5 Thousand
03 Oct, 2024 111.99 113.69 108.71 109.38 156.99 Thousand
01 Oct, 2024 114.4 114.4 109.5 112.15 215.23 Thousand