Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 120.0 | 123.2 | 116.1 | 117.05 | 126.87 Thousand |
| 25 Jul, 2025 | 122.5 | 123.07 | 120.0 | 120.05 | 91.1 Thousand |
| 24 Jul, 2025 | 121.6 | 126.5 | 121.6 | 124.08 | 179.78 Thousand |
| 23 Jul, 2025 | 122.88 | 123.0 | 121.5 | 121.96 | 44.75 Thousand |
| 22 Jul, 2025 | 123.59 | 124.18 | 121.17 | 122.38 | 48.04 Thousand |
| 21 Jul, 2025 | 122.5 | 124.0 | 121.15 | 122.75 | 54.82 Thousand |
| 18 Jul, 2025 | 123.0 | 125.39 | 121.85 | 122.39 | 76.74 Thousand |
| 17 Jul, 2025 | 125.75 | 126.35 | 121.05 | 122.54 | 156.78 Thousand |
| 16 Jul, 2025 | 125.97 | 127.39 | 124.5 | 124.77 | 62.85 Thousand |
| 15 Jul, 2025 | 122.05 | 127.0 | 121.65 | 126.22 | 162.4 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER