Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 116.26
(-2.01%)
INR 116.26
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 181.71 | 182.43 | 178.01 | 180.84 | 286.01 Thousand |
| 11 Dec, 2024 | 182.01 | 185.85 | 179.25 | 181.91 | 286.08 Thousand |
| 10 Dec, 2024 | 188.4 | 189.39 | 180.5 | 184.98 | 485.33 Thousand |
| 09 Dec, 2024 | 175.54 | 198.0 | 175.54 | 185.4 | 1.64 Million |
| 06 Dec, 2024 | 178.0 | 181.92 | 174.01 | 175.54 | 448.48 Thousand |
| 05 Dec, 2024 | 182.9 | 184.36 | 174.41 | 178.5 | 650.31 Thousand |
| 04 Dec, 2024 | 185.0 | 186.4 | 180.0 | 181.9 | 837.58 Thousand |
| 03 Dec, 2024 | 195.45 | 199.9 | 181.5 | 188.89 | 6.68 Million |
| 02 Dec, 2024 | 156.4 | 186.28 | 156.0 | 186.28 | 5.75 Million |
| 29 Nov, 2024 | 142.8 | 161.83 | 142.8 | 155.24 | 7.77 Million |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR