Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 122.9 123.59 119.5 120.12 270.01 Thousand
15 Sep, 2024 122.9 123.0 122.44 122.77 2312.00
13 Sep, 2024 120.5 125.84 120.3 121.46 270.61 Thousand
12 Sep, 2024 118.71 121.48 118.17 120.07 270 Thousand
11 Sep, 2024 120.3 121.72 118.4 118.69 167.06 Thousand
10 Sep, 2024 120.05 123.69 119.7 119.97 228.38 Thousand
09 Sep, 2024 120.0 121.41 114.12 120.86 287.93 Thousand
08 Sep, 2024 120.0 121.41 114.12 120.86 287.93 Thousand
06 Sep, 2024 121.2 124.0 120.32 121.41 340.25 Thousand
05 Sep, 2024 122.9 124.0 118.71 121.09 340.25 Thousand