Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 107.22
(-2.0%)
INR 107.22
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 128.3 | 132.99 | 125.5 | 126.28 | 172.91 Thousand |
| 03 Feb, 2025 | 130.73 | 132.63 | 128.3 | 128.3 | 138.58 Thousand |
| 01 Feb, 2025 | 135.31 | 139.95 | 134.24 | 135.06 | 209.39 Thousand |
| 31 Jan, 2025 | 144.0 | 144.0 | 137.99 | 141.31 | 146.46 Thousand |
| 30 Jan, 2025 | 144.9 | 146.42 | 136.96 | 139.68 | 301.26 Thousand |
| 29 Jan, 2025 | 131.01 | 139.45 | 131.0 | 139.45 | 70.67 Thousand |
| 28 Jan, 2025 | 137.99 | 139.4 | 130.57 | 132.81 | 178.51 Thousand |
| 27 Jan, 2025 | 140.51 | 143.45 | 137.45 | 137.45 | 97.86 Thousand |
| 24 Jan, 2025 | 153.37 | 153.37 | 143.55 | 144.69 | 147.06 Thousand |
| 23 Jan, 2025 | 149.97 | 153.5 | 148.05 | 150.61 | 502.64 Thousand |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR