Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 116.1 127.34 115.17 124.66 929.99 Thousand
22 Aug, 2024 118.24 119.39 108.22 116.04 929.99 Thousand
21 Aug, 2024 118.34 118.34 116.23 117.6 596.2 Thousand
20 Aug, 2024 119.89 119.99 116.4 117.58 177.17 Thousand
19 Aug, 2024 114.9 119.33 113.39 117.72 285.21 Thousand
18 Aug, 2024 114.9 119.33 113.39 117.72 285.21 Thousand
16 Aug, 2024 110.01 114.9 108.54 113.42 250.16 Thousand
15 Aug, 2024 110.01 114.9 108.54 113.42 250.16 Thousand
14 Aug, 2024 108.0 110.86 103.82 109.2 184.03 Thousand
13 Aug, 2024 111.99 112.86 105.01 106.26 184.03 Thousand