Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 117.5 | 118.25 | 115.12 | 117.5 | 171.2 Thousand |
| 27 Jun, 2025 | 116.66 | 117.44 | 114.51 | 115.9 | 80.51 Thousand |
| 26 Jun, 2025 | 118.0 | 121.72 | 116.0 | 117.74 | 232.14 Thousand |
| 25 Jun, 2025 | 111.65 | 115.93 | 111.65 | 115.93 | 136.58 Thousand |
| 24 Jun, 2025 | 108.3 | 112.39 | 108.3 | 110.41 | 61.54 Thousand |
| 23 Jun, 2025 | 108.85 | 111.55 | 107.92 | 108.68 | 45.04 Thousand |
| 20 Jun, 2025 | 109.01 | 113.0 | 108.33 | 111.06 | 82.63 Thousand |
| 19 Jun, 2025 | 110.07 | 112.5 | 108.38 | 110.3 | 79.75 Thousand |
| 18 Jun, 2025 | 113.11 | 114.14 | 110.0 | 111.13 | 53.06 Thousand |
| 17 Jun, 2025 | 111.6 | 115.6 | 111.6 | 113.11 | 75.06 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER