Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 107.22

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 188.4 189.39 180.5 184.98 485.33 Thousand
09 Dec, 2024 175.54 198.0 175.54 185.4 1.64 Million
06 Dec, 2024 178.0 181.92 174.01 175.54 448.48 Thousand
05 Dec, 2024 182.9 184.36 174.41 178.5 650.31 Thousand
04 Dec, 2024 185.0 186.4 180.0 181.9 837.58 Thousand
03 Dec, 2024 195.45 199.9 181.5 188.89 6.68 Million
02 Dec, 2024 156.4 186.28 156.0 186.28 5.75 Million
29 Nov, 2024 142.8 161.83 142.8 155.24 7.77 Million
28 Nov, 2024 143.33 145.97 140.15 141.28 412.11 Thousand
27 Nov, 2024 145.41 151.0 141.1 142.2 839.82 Thousand