Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 122.0 126.8 122.0 122.16 256.47 Thousand
30 Jul, 2024 123.28 125.0 121.95 122.65 216.31 Thousand
29 Jul, 2024 126.99 126.99 122.01 123.28 184.32 Thousand
28 Jul, 2024 126.99 126.99 122.01 123.28 184.32 Thousand
26 Jul, 2024 128.0 128.0 122.65 123.44 223.25 Thousand
25 Jul, 2024 126.5 128.17 122.91 124.98 268.66 Thousand
24 Jul, 2024 116.5 127.99 116.3 126.41 321.49 Thousand
23 Jul, 2024 120.62 121.95 111.05 117.88 414.26 Thousand
22 Jul, 2024 118.5 123.25 118.04 120.63 414.26 Thousand
21 Jul, 2024 118.5 123.25 118.04 120.63 246.29 Thousand