Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 128.8 131.75 121.73 122.23 648.54 Thousand
07 Jul, 2024 128.8 131.75 121.73 122.23 648.54 Thousand
05 Jul, 2024 128.95 130.75 126.25 126.84 489.32 Thousand
04 Jul, 2024 131.4 132.4 125.0 128.3 740.85 Thousand
03 Jul, 2024 132.8 133.6 127.0 127.69 1.68 Million
02 Jul, 2024 115.67 136.5 113.5 132.36 8.45 Million
01 Jul, 2024 114.5 115.8 111.91 114.76 8.45 Million
30 Jun, 2024 114.5 115.8 111.91 114.76 653.23 Thousand
28 Jun, 2024 114.95 114.95 111.2 111.84 445.42 Thousand
27 Jun, 2024 112.75 114.99 111.5 114.41 835.18 Thousand