Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 19.48 Thousand |
| 02 May, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 8187.00 |
| 30 Apr, 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 5948.00 |
| 29 Apr, 2025 | 111.65 | 112.0 | 111.65 | 111.65 | 39.37 Thousand |
| 28 Apr, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 6602.00 |
| 25 Apr, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 6069.00 |
| 24 Apr, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 17.79 Thousand |
| 23 Apr, 2025 | 121.07 | 123.5 | 121.07 | 121.07 | 42.63 Thousand |
| 22 Apr, 2025 | 122.8 | 124.98 | 119.0 | 123.55 | 136.73 Thousand |
| 21 Apr, 2025 | 113.49 | 119.16 | 113.49 | 119.04 | 117.89 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER