Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 107.22
(-2.0%)
INR 107.22
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 141.0 | 147.79 | 136.21 | 140.61 | 1.08 Million |
| 08 Nov, 2024 | 142.89 | 145.59 | 141.31 | 142.61 | 528.32 Thousand |
| 07 Nov, 2024 | 147.49 | 150.74 | 140.42 | 142.53 | 1.18 Million |
| 06 Nov, 2024 | 137.98 | 146.8 | 137.5 | 145.3 | 2.57 Million |
| 05 Nov, 2024 | 125.5 | 139.9 | 125.5 | 135.92 | 4.26 Million |
| 04 Nov, 2024 | 122.0 | 132.0 | 117.53 | 125.33 | 2.62 Million |
| 01 Nov, 2024 | 123.78 | 123.79 | 121.0 | 122.27 | 199.5 Thousand |
| 31 Oct, 2024 | 118.5 | 123.36 | 116.43 | 121.05 | 546.23 Thousand |
| 30 Oct, 2024 | 117.99 | 119.0 | 114.99 | 117.99 | 341.83 Thousand |
| 29 Oct, 2024 | 111.0 | 121.5 | 111.0 | 117.22 | 1.8 Million |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR