Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 102.0 | 102.0 | 98.01 | 99.76 | 51.85 Thousand |
| 02 Dec, 2025 | 103.0 | 103.0 | 99.0 | 100.3 | 84.12 Thousand |
| 01 Dec, 2025 | 103.9 | 103.9 | 101.0 | 101.46 | 44.9 Thousand |
| 28 Nov, 2025 | 102.05 | 103.58 | 100.96 | 101.99 | 37.26 Thousand |
| 27 Nov, 2025 | 104.5 | 104.5 | 101.36 | 102.05 | 46.37 Thousand |
| 26 Nov, 2025 | 100.95 | 103.96 | 100.21 | 102.23 | 63.93 Thousand |
| 25 Nov, 2025 | 102.4 | 102.4 | 100.25 | 101.45 | 44.09 Thousand |
| 24 Nov, 2025 | 101.91 | 102.0 | 99.65 | 99.95 | 75.82 Thousand |
| 21 Nov, 2025 | 103.87 | 103.98 | 102.0 | 102.38 | 37.16 Thousand |
| 20 Nov, 2025 | 104.1 | 105.98 | 103.3 | 103.77 | 53.54 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER