Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 126.45 129.5 116.11 122.47 545.37 Thousand
18 Jul, 2024 129.5 129.5 124.53 125.57 545.37 Thousand
17 Jul, 2024 129.5 129.5 124.53 125.57 455.5 Thousand
16 Jul, 2024 125.0 130.8 124.66 127.2 1.06 Million
15 Jul, 2024 123.17 125.0 119.51 124.8 1.06 Million
14 Jul, 2024 123.17 125.0 119.51 124.43 328.67 Thousand
12 Jul, 2024 123.45 128.4 121.94 122.59 569.69 Thousand
11 Jul, 2024 122.65 125.0 121.68 123.03 569.69 Thousand
10 Jul, 2024 124.0 124.21 118.0 122.65 508.21 Thousand
09 Jul, 2024 122.85 125.72 120.53 122.97 405.17 Thousand