Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 110.0 | 115.0 | 108.4 | 112.09 | 160.57 Thousand |
| 13 Jun, 2025 | 113.0 | 113.0 | 108.55 | 111.36 | 61 Thousand |
| 12 Jun, 2025 | 116.16 | 117.5 | 113.57 | 114.0 | 77.87 Thousand |
| 11 Jun, 2025 | 112.25 | 117.0 | 112.25 | 116.16 | 102.67 Thousand |
| 10 Jun, 2025 | 116.7 | 117.6 | 113.12 | 113.87 | 49.93 Thousand |
| 09 Jun, 2025 | 117.9 | 117.9 | 111.44 | 115.77 | 129.14 Thousand |
| 06 Jun, 2025 | 114.99 | 117.4 | 108.55 | 115.73 | 171.06 Thousand |
| 05 Jun, 2025 | 108.98 | 112.73 | 107.37 | 112.31 | 163.16 Thousand |
| 04 Jun, 2025 | 102.54 | 107.66 | 102.5 | 107.37 | 116.43 Thousand |
| 03 Jun, 2025 | 104.99 | 108.0 | 102.0 | 102.54 | 96.92 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER