Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 112.0 112.79 109.23 110.78 187.78 Thousand
11 Aug, 2024 112.0 112.79 109.23 110.78 187.78 Thousand
09 Aug, 2024 112.0 113.99 110.54 112.61 152.72 Thousand
08 Aug, 2024 113.72 113.72 110.25 110.81 175.94 Thousand
07 Aug, 2024 114.0 114.97 110.28 113.73 215.69 Thousand
06 Aug, 2024 117.0 119.71 107.22 108.94 854.17 Thousand
05 Aug, 2024 120.0 121.7 115.0 118.62 854.17 Thousand
04 Aug, 2024 120.0 121.7 115.0 118.62 649.12 Thousand
02 Aug, 2024 123.0 127.9 118.15 124.18 663.56 Thousand
01 Aug, 2024 124.59 124.59 118.61 121.79 663.56 Thousand