Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 107.22
(-2.0%)
INR 107.22
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 212.39 | 213.8 | 206.9 | 212.35 | 363.9 Thousand |
| 23 Dec, 2024 | 216.4 | 217.59 | 199.63 | 211.41 | 769.72 Thousand |
| 20 Dec, 2024 | 224.0 | 230.8 | 212.15 | 214.28 | 892 Thousand |
| 19 Dec, 2024 | 208.0 | 228.35 | 206.0 | 222.78 | 1.43 Million |
| 18 Dec, 2024 | 213.0 | 223.0 | 210.0 | 213.92 | 1.17 Million |
| 17 Dec, 2024 | 224.0 | 224.0 | 210.33 | 212.16 | 1.88 Million |
| 16 Dec, 2024 | 197.4 | 232.2 | 193.35 | 227.93 | 6.41 Million |
| 13 Dec, 2024 | 179.7 | 201.5 | 179.0 | 195.3 | 5.11 Million |
| 12 Dec, 2024 | 181.71 | 182.43 | 178.01 | 180.84 | 286.01 Thousand |
| 11 Dec, 2024 | 182.01 | 185.85 | 179.25 | 181.91 | 286.08 Thousand |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR