Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 116.26
(-2.01%)
INR 116.26
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 143.33 | 145.97 | 140.15 | 141.28 | 412.11 Thousand |
| 27 Nov, 2024 | 145.41 | 151.0 | 141.1 | 142.2 | 839.82 Thousand |
| 26 Nov, 2024 | 142.05 | 149.89 | 141.91 | 144.26 | 954.58 Thousand |
| 25 Nov, 2024 | 146.8 | 146.8 | 132.55 | 140.38 | 858.66 Thousand |
| 22 Nov, 2024 | 132.3 | 144.9 | 131.91 | 142.03 | 1.22 Million |
| 21 Nov, 2024 | 134.31 | 134.5 | 130.36 | 132.22 | 225.6 Thousand |
| 19 Nov, 2024 | 136.05 | 139.9 | 132.7 | 133.69 | 461.73 Thousand |
| 18 Nov, 2024 | 128.74 | 137.0 | 124.21 | 135.21 | 523.43 Thousand |
| 14 Nov, 2024 | 127.75 | 131.9 | 127.36 | 128.65 | 235.46 Thousand |
| 13 Nov, 2024 | 132.44 | 132.72 | 124.11 | 126.75 | 659.61 Thousand |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR