Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 123.49 | 124.21 | 120.15 | 121.55 | 102.91 Thousand |
| 11 Jul, 2025 | 124.0 | 126.67 | 122.91 | 123.84 | 70.53 Thousand |
| 10 Jul, 2025 | 126.69 | 128.5 | 125.01 | 125.4 | 65.87 Thousand |
| 09 Jul, 2025 | 127.38 | 129.38 | 124.0 | 127.01 | 169.3 Thousand |
| 08 Jul, 2025 | 128.5 | 129.9 | 122.53 | 127.38 | 341.96 Thousand |
| 07 Jul, 2025 | 122.33 | 127.49 | 122.02 | 127.49 | 394.61 Thousand |
| 04 Jul, 2025 | 115.12 | 121.92 | 115.12 | 121.42 | 413.6 Thousand |
| 03 Jul, 2025 | 117.51 | 117.8 | 114.35 | 116.12 | 52.88 Thousand |
| 02 Jul, 2025 | 117.39 | 117.39 | 115.0 | 116.08 | 44.23 Thousand |
| 01 Jul, 2025 | 117.93 | 120.75 | 115.5 | 116.03 | 114.91 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER