Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 116.5 116.87 111.21 111.99 897.78 Thousand
25 Jun, 2024 113.17 117.3 113.17 116.02 1.26 Million
24 Jun, 2024 113.5 117.78 111.01 112.05 3.83 Million
23 Jun, 2024 113.5 117.78 111.01 112.05 3.83 Million
21 Jun, 2024 103.0 109.9 101.0 109.03 2.9 Million
20 Jun, 2024 101.25 105.0 100.58 102.31 2.9 Million
19 Jun, 2024 103.73 103.9 98.35 101.25 896.76 Thousand
18 Jun, 2024 103.23 104.7 100.36 102.91 991.85 Thousand
17 Jun, 2024 103.23 104.7 100.36 102.91 991.85 Thousand
14 Jun, 2024 97.5 106.35 96.77 102.63 4.69 Million