Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 111.12 | 115.54 | 111.1 | 113.49 | 141.47 Thousand |
| 16 Apr, 2025 | 107.0 | 111.14 | 105.85 | 111.14 | 100.48 Thousand |
| 15 Apr, 2025 | 102.95 | 107.0 | 102.95 | 105.85 | 60.29 Thousand |
| 11 Apr, 2025 | 102.98 | 103.8 | 99.0 | 102.95 | 102.96 Thousand |
| 09 Apr, 2025 | 99.0 | 101.0 | 98.8 | 100.3 | 24.85 Thousand |
| 08 Apr, 2025 | 98.51 | 101.98 | 97.0 | 100.5 | 50.31 Thousand |
| 07 Apr, 2025 | 96.71 | 98.98 | 96.71 | 97.55 | 79.38 Thousand |
| 04 Apr, 2025 | 104.61 | 105.6 | 101.0 | 101.8 | 66.02 Thousand |
| 03 Apr, 2025 | 97.35 | 105.1 | 97.35 | 104.61 | 94.31 Thousand |
| 02 Apr, 2025 | 99.0 | 101.5 | 97.15 | 101.02 | 92.64 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER