Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 92.55 93.3 89.2 90.2 641.15 Thousand
31 May, 2024 89.4 90.4 87.15 88.4 748.12 Thousand
30 May, 2024 93.25 93.55 88.2 89.4 981.02 Thousand
29 May, 2024 93.7 95.8 91.9 92.9 981.02 Thousand
28 May, 2024 99.25 99.85 92.6 93.5 2.37 Million
27 May, 2024 91.95 105.3 91.45 98.7 7.53 Million
26 May, 2024 91.95 105.3 91.45 98.7 7.53 Million
24 May, 2024 93.95 94.15 90.3 91.3 311.24 Thousand
23 May, 2024 91.75 95.0 91.5 93.1 492.89 Thousand
22 May, 2024 95.8 95.9 91.0 91.65 702.02 Thousand