Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 98.24 | 98.5 | 94.0 | 95.21 | 113.6 Thousand |
| 13 Mar, 2025 | 99.5 | 101.75 | 95.0 | 95.86 | 166.29 Thousand |
| 12 Mar, 2025 | 100.05 | 102.99 | 98.0 | 99.25 | 69.79 Thousand |
| 11 Mar, 2025 | 101.0 | 103.5 | 97.0 | 101.27 | 47.49 Thousand |
| 10 Mar, 2025 | 108.0 | 108.0 | 101.05 | 101.58 | 79.71 Thousand |
| 07 Mar, 2025 | 103.0 | 106.78 | 99.7 | 105.64 | 139.81 Thousand |
| 06 Mar, 2025 | 101.66 | 103.3 | 99.0 | 102.32 | 104.97 Thousand |
| 05 Mar, 2025 | 99.0 | 102.5 | 99.0 | 101.16 | 71.18 Thousand |
| 04 Mar, 2025 | 96.51 | 101.0 | 93.3 | 99.18 | 56.88 Thousand |
| 03 Mar, 2025 | 104.54 | 105.0 | 96.51 | 98.07 | 288.14 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER