Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 123.5 | 124.8 | 121.41 | 123.22 | 88.37 Thousand |
| 12 Feb, 2025 | 122.68 | 123.67 | 116.54 | 120.92 | 187.29 Thousand |
| 11 Feb, 2025 | 130.0 | 130.0 | 121.33 | 122.68 | 124.04 Thousand |
| 10 Feb, 2025 | 133.0 | 134.0 | 126.58 | 127.72 | 118.95 Thousand |
| 07 Feb, 2025 | 128.22 | 132.0 | 127.01 | 129.02 | 114.02 Thousand |
| 06 Feb, 2025 | 133.0 | 134.4 | 129.0 | 130.19 | 127.39 Thousand |
| 05 Feb, 2025 | 126.99 | 132.59 | 126.99 | 132.59 | 142.48 Thousand |
| 04 Feb, 2025 | 128.3 | 132.99 | 125.5 | 126.28 | 172.91 Thousand |
| 03 Feb, 2025 | 130.73 | 132.63 | 128.3 | 128.3 | 138.58 Thousand |
| 01 Feb, 2025 | 135.31 | 139.95 | 134.24 | 135.06 | 209.39 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER