Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 92.65 97.35 86.25 87.35 3.56 Million
08 May, 2024 84.4 92.7 83.2 92.05 3.56 Million
07 May, 2024 87.8 88.5 82.6 83.85 2.75 Million
06 May, 2024 88.0 90.0 83.1 86.7 931.45 Thousand
05 May, 2024 88.0 90.0 83.1 86.7 931.45 Thousand
03 May, 2024 90.35 90.7 85.1 86.7 1.33 Million
02 May, 2024 84.45 92.7 84.45 89.2 5.78 Million
01 May, 2024 84.45 92.7 84.45 89.2 5.78 Million
30 Apr, 2024 75.9 85.1 75.05 83.5 7.39 Million
29 Apr, 2024 74.95 77.2 73.5 74.75 7.39 Million