INR 220.51
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 92.65 | 97.35 | 86.25 | 87.35 | 3.56 Million |
08 May, 2024 | 84.4 | 92.7 | 83.2 | 92.05 | 3.56 Million |
07 May, 2024 | 87.8 | 88.5 | 82.6 | 83.85 | 2.75 Million |
06 May, 2024 | 88.0 | 90.0 | 83.1 | 86.7 | 931.45 Thousand |
05 May, 2024 | 88.0 | 90.0 | 83.1 | 86.7 | 931.45 Thousand |
03 May, 2024 | 90.35 | 90.7 | 85.1 | 86.7 | 1.33 Million |
02 May, 2024 | 84.45 | 92.7 | 84.45 | 89.2 | 5.78 Million |
01 May, 2024 | 84.45 | 92.7 | 84.45 | 89.2 | 5.78 Million |
30 Apr, 2024 | 75.9 | 85.1 | 75.05 | 83.5 | 7.39 Million |
29 Apr, 2024 | 74.95 | 77.2 | 73.5 | 74.75 | 7.39 Million |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR