Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 103.83 | 104.91 | 100.2 | 101.59 | 178.33 Thousand |
| 27 Feb, 2025 | 111.86 | 111.86 | 105.0 | 105.28 | 94.79 Thousand |
| 25 Feb, 2025 | 111.13 | 113.36 | 108.52 | 109.3 | 58.77 Thousand |
| 24 Feb, 2025 | 112.0 | 113.32 | 108.0 | 111.12 | 76.8 Thousand |
| 21 Feb, 2025 | 115.66 | 118.77 | 112.54 | 113.32 | 93.5 Thousand |
| 20 Feb, 2025 | 112.0 | 117.48 | 112.0 | 115.1 | 123.46 Thousand |
| 19 Feb, 2025 | 107.14 | 114.83 | 107.14 | 114.01 | 117.39 Thousand |
| 18 Feb, 2025 | 114.9 | 117.5 | 108.87 | 109.37 | 127.51 Thousand |
| 17 Feb, 2025 | 112.55 | 116.39 | 111.37 | 114.61 | 147.41 Thousand |
| 14 Feb, 2025 | 123.22 | 125.5 | 117.05 | 117.24 | 118.53 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER