Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 97.5 97.75 94.0 95.45 1.2 Million
20 May, 2024 97.5 97.75 94.0 95.45 1.2 Million
18 May, 2024 95.3 98.3 93.15 96.65 495.15 Thousand
17 May, 2024 86.0 96.5 86.0 95.0 4.75 Million
16 May, 2024 88.45 89.5 84.75 85.6 4.75 Million
15 May, 2024 89.9 92.65 87.45 87.85 1.07 Million
14 May, 2024 88.2 90.0 87.0 88.5 1.07 Million
13 May, 2024 91.6 91.65 86.2 87.65 829.85 Thousand
12 May, 2024 91.6 91.65 86.2 87.65 829.85 Thousand
10 May, 2024 87.85 91.95 84.2 91.3 1.67 Million