Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 74.95 77.2 73.5 74.75 456.34 Thousand
26 Apr, 2024 74.95 77.0 72.3 74.55 1.15 Million
25 Apr, 2024 74.3 76.8 73.35 74.95 1.15 Million
24 Apr, 2024 66.95 74.4 66.95 73.65 1.73 Million
23 Apr, 2024 68.5 68.75 66.2 66.95 1.73 Million
22 Apr, 2024 68.55 69.65 67.6 68.25 393.71 Thousand
21 Apr, 2024 68.55 69.65 67.6 68.25 190.49 Thousand
19 Apr, 2024 66.0 68.6 65.05 68.2 259 Thousand
18 Apr, 2024 68.7 68.95 66.3 66.65 259 Thousand
17 Apr, 2024 68.7 68.95 66.3 66.65 148.43 Thousand