Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 144.0 | 144.0 | 137.99 | 141.31 | 146.46 Thousand |
| 30 Jan, 2025 | 144.9 | 146.42 | 136.96 | 139.68 | 301.26 Thousand |
| 29 Jan, 2025 | 131.01 | 139.45 | 131.0 | 139.45 | 70.67 Thousand |
| 28 Jan, 2025 | 137.99 | 139.4 | 130.57 | 132.81 | 178.51 Thousand |
| 27 Jan, 2025 | 140.51 | 143.45 | 137.45 | 137.45 | 97.86 Thousand |
| 24 Jan, 2025 | 153.37 | 153.37 | 143.55 | 144.69 | 147.06 Thousand |
| 23 Jan, 2025 | 149.97 | 153.5 | 148.05 | 150.61 | 502.64 Thousand |
| 22 Jan, 2025 | 149.79 | 151.07 | 141.77 | 147.46 | 367.7 Thousand |
| 21 Jan, 2025 | 156.9 | 159.39 | 148.22 | 149.24 | 213.44 Thousand |
| 20 Jan, 2025 | 153.93 | 160.39 | 153.1 | 156.03 | 334.9 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER