Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 68.95 69.95 67.35 68.05 678.78 Thousand
03 Apr, 2024 66.9 69.4 65.6 68.25 638.68 Thousand
02 Apr, 2024 64.05 68.4 64.05 66.8 643.49 Thousand
01 Apr, 2024 63.35 65.5 62.95 63.6 643.49 Thousand
31 Mar, 2024 63.35 65.5 62.95 63.6 497.27 Thousand
28 Mar, 2024 65.15 65.65 62.55 62.85 249.83 Thousand
27 Mar, 2024 66.0 66.7 63.8 64.05 249.83 Thousand
26 Mar, 2024 67.95 68.4 65.05 65.75 182.01 Thousand
25 Mar, 2024 67.95 68.4 65.05 65.75 161.06 Thousand
22 Mar, 2024 68.5 70.75 67.25 68.0 228.11 Thousand