Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 107.22
(-2.0%)
INR 107.22
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 114.5 | 115.8 | 111.91 | 114.76 | 8.45 Million |
| 30 Jun, 2024 | 114.5 | 115.8 | 111.91 | 114.76 | 653.23 Thousand |
| 28 Jun, 2024 | 114.95 | 114.95 | 111.2 | 111.84 | 445.42 Thousand |
| 27 Jun, 2024 | 112.75 | 114.99 | 111.5 | 114.41 | 835.18 Thousand |
| 26 Jun, 2024 | 116.5 | 116.87 | 111.21 | 111.99 | 897.78 Thousand |
| 25 Jun, 2024 | 113.17 | 117.3 | 113.17 | 116.02 | 1.26 Million |
| 24 Jun, 2024 | 113.5 | 117.78 | 111.01 | 112.05 | 3.83 Million |
| 23 Jun, 2024 | 113.5 | 117.78 | 111.01 | 112.05 | 3.83 Million |
| 21 Jun, 2024 | 103.0 | 109.9 | 101.0 | 109.03 | 2.9 Million |
| 20 Jun, 2024 | 101.25 | 105.0 | 100.58 | 102.31 | 2.9 Million |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR