Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 66.95 68.45 66.15 68.0 228.11 Thousand
20 Mar, 2024 65.95 67.85 65.05 65.45 208.84 Thousand
19 Mar, 2024 68.0 68.35 65.1 65.5 462.75 Thousand
18 Mar, 2024 67.9 70.0 67.0 69.6 508.76 Thousand
17 Mar, 2024 67.9 70.0 67.0 69.6 508.76 Thousand
15 Mar, 2024 61.5 67.0 61.5 67.0 1.33 Million
14 Mar, 2024 55.5 60.95 55.3 60.95 1.33 Million
13 Mar, 2024 58.65 60.9 54.0 55.45 927.12 Thousand
12 Mar, 2024 63.75 64.5 57.3 58.65 927.12 Thousand
11 Mar, 2024 66.65 66.65 62.1 62.75 417.44 Thousand