Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 71.7 73.7 70.0 70.6 319.99 Thousand
26 Feb, 2024 73.8 73.8 70.85 71.15 291.89 Thousand
25 Feb, 2024 73.8 73.8 70.85 71.15 291.89 Thousand
23 Feb, 2024 74.25 75.3 72.6 73.25 235.76 Thousand
22 Feb, 2024 73.65 75.4 72.4 74.85 235.76 Thousand
21 Feb, 2024 76.45 76.95 72.0 73.2 247.49 Thousand
20 Feb, 2024 75.7 78.5 74.4 76.1 299.05 Thousand
19 Feb, 2024 75.8 77.0 74.05 74.95 299.05 Thousand
18 Feb, 2024 75.8 77.0 74.05 74.95 270.82 Thousand
16 Feb, 2024 74.35 77.8 74.35 75.8 287.43 Thousand