Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 134.31 | 134.5 | 130.36 | 132.22 | 225.6 Thousand |
| 19 Nov, 2024 | 136.05 | 139.9 | 132.7 | 133.69 | 461.73 Thousand |
| 18 Nov, 2024 | 128.74 | 137.0 | 124.21 | 135.21 | 523.43 Thousand |
| 14 Nov, 2024 | 127.75 | 131.9 | 127.36 | 128.65 | 235.46 Thousand |
| 13 Nov, 2024 | 132.44 | 132.72 | 124.11 | 126.75 | 659.61 Thousand |
| 12 Nov, 2024 | 138.99 | 139.66 | 131.7 | 132.54 | 759.71 Thousand |
| 11 Nov, 2024 | 141.0 | 147.79 | 136.21 | 140.61 | 1.08 Million |
| 08 Nov, 2024 | 142.89 | 145.59 | 141.31 | 142.61 | 528.32 Thousand |
| 07 Nov, 2024 | 147.49 | 150.74 | 140.42 | 142.53 | 1.18 Million |
| 06 Nov, 2024 | 137.98 | 146.8 | 137.5 | 145.3 | 2.57 Million |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER