Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 73.2 75.0 71.85 74.3 287.43 Thousand
14 Feb, 2024 70.95 73.85 69.8 72.75 265.33 Thousand
13 Feb, 2024 68.55 72.75 66.0 71.4 387.28 Thousand
12 Feb, 2024 73.8 75.5 69.0 69.6 387.28 Thousand
11 Feb, 2024 73.8 75.5 69.0 69.6 336.08 Thousand
09 Feb, 2024 77.85 77.85 70.25 73.1 501.54 Thousand
08 Feb, 2024 77.0 77.05 72.55 73.4 501.54 Thousand
07 Feb, 2024 75.9 78.3 75.05 76.45 498.87 Thousand
06 Feb, 2024 71.3 75.45 71.3 74.3 759.85 Thousand
05 Feb, 2024 79.0 79.0 71.15 71.25 1.16 Million