Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 125.5 | 139.9 | 125.5 | 135.92 | 4.26 Million |
| 04 Nov, 2024 | 122.0 | 132.0 | 117.53 | 125.33 | 2.62 Million |
| 01 Nov, 2024 | 123.78 | 123.79 | 121.0 | 122.27 | 199.5 Thousand |
| 31 Oct, 2024 | 118.5 | 123.36 | 116.43 | 121.05 | 546.2 Thousand |
| 30 Oct, 2024 | 117.99 | 119.0 | 114.99 | 117.99 | 341.54 Thousand |
| 29 Oct, 2024 | 111.0 | 121.5 | 111.0 | 117.22 | 1.8 Million |
| 28 Oct, 2024 | 108.33 | 109.49 | 103.1 | 107.04 | 200.61 Thousand |
| 25 Oct, 2024 | 110.55 | 112.38 | 103.8 | 106.38 | 291.38 Thousand |
| 24 Oct, 2024 | 110.0 | 115.0 | 108.0 | 110.47 | 121.45 Thousand |
| 23 Oct, 2024 | 108.7 | 113.0 | 106.11 | 110.36 | 145.35 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER