Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 104.8 | 111.8 | 102.54 | 110.48 | 125.75 Thousand |
| 07 Oct, 2024 | 109.0 | 111.7 | 103.3 | 104.3 | 210.11 Thousand |
| 04 Oct, 2024 | 110.0 | 112.19 | 107.7 | 109.95 | 123.46 Thousand |
| 03 Oct, 2024 | 111.99 | 113.69 | 108.71 | 109.38 | 156.99 Thousand |
| 01 Oct, 2024 | 114.4 | 114.4 | 109.5 | 112.15 | 215.15 Thousand |
| 30 Sep, 2024 | 112.0 | 114.8 | 109.5 | 113.13 | 117.07 Thousand |
| 27 Sep, 2024 | 111.4 | 114.24 | 111.29 | 112.01 | 119.66 Thousand |
| 26 Sep, 2024 | 114.3 | 116.01 | 110.9 | 111.27 | 148.94 Thousand |
| 25 Sep, 2024 | 117.51 | 118.0 | 111.55 | 114.29 | 140.39 Thousand |
| 24 Sep, 2024 | 116.05 | 117.92 | 115.85 | 116.49 | 117.53 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER