Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 60.9 61.4 53.9 56.15 1.63 Million
20 Jan, 2024 60.85 62.5 60.0 60.8 896.71 Thousand
19 Jan, 2024 57.0 62.0 56.85 60.4 4.15 Million
18 Jan, 2024 54.65 57.4 53.05 56.35 4.15 Million
17 Jan, 2024 55.65 56.6 54.2 54.65 1.29 Million
16 Jan, 2024 57.5 59.1 55.05 57.0 2.84 Million
15 Jan, 2024 51.8 58.5 51.45 56.3 4.29 Million
14 Jan, 2024 51.8 58.5 51.45 56.3 4.29 Million
12 Jan, 2024 53.0 53.5 51.2 51.5 494.49 Thousand
11 Jan, 2024 51.8 52.65 51.05 52.0 494.49 Thousand