Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 120.0 | 121.41 | 114.12 | 120.86 | 287.93 Thousand |
| 06 Sep, 2024 | 121.2 | 124.0 | 120.32 | 121.41 | 340.25 Thousand |
| 05 Sep, 2024 | 122.9 | 124.0 | 118.71 | 121.09 | 170.93 Thousand |
| 04 Sep, 2024 | 119.6 | 121.0 | 117.7 | 120.38 | 181.42 Thousand |
| 03 Sep, 2024 | 119.35 | 122.9 | 119.05 | 120.78 | 254.76 Thousand |
| 02 Sep, 2024 | 125.99 | 132.0 | 116.61 | 119.04 | 1.89 Million |
| 30 Aug, 2024 | 122.55 | 127.6 | 120.75 | 123.2 | 338.02 Thousand |
| 29 Aug, 2024 | 121.0 | 127.79 | 120.01 | 122.24 | 842.18 Thousand |
| 28 Aug, 2024 | 122.75 | 124.0 | 120.99 | 122.04 | 126.51 Thousand |
| 27 Aug, 2024 | 124.6 | 125.7 | 120.05 | 121.43 | 259.59 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER