Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 50.9 52.7 50.4 51.45 484.03 Thousand
09 Jan, 2024 50.65 51.4 50.65 50.9 349.07 Thousand
08 Jan, 2024 51.95 51.95 50.3 50.4 174.06 Thousand
07 Jan, 2024 51.95 51.95 50.3 50.4 166.17 Thousand
05 Jan, 2024 51.2 52.3 51.05 51.55 355.77 Thousand
04 Jan, 2024 51.0 51.6 50.7 50.9 355.77 Thousand
03 Jan, 2024 51.4 51.6 50.6 50.75 211.58 Thousand
02 Jan, 2024 51.9 51.9 49.8 51.4 328.3 Thousand
01 Jan, 2024 52.4 52.4 51.1 51.65 328.3 Thousand
31 Dec, 2023 52.4 52.4 51.1 51.65 316.99 Thousand