Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 118.11 | 119.3 | 115.77 | 117.06 | 157.42 Thousand |
| 20 Sep, 2024 | 121.0 | 121.0 | 117.26 | 118.07 | 108.98 Thousand |
| 19 Sep, 2024 | 121.0 | 121.0 | 115.41 | 118.17 | 340 Thousand |
| 18 Sep, 2024 | 118.0 | 118.9 | 116.05 | 116.89 | 115.95 Thousand |
| 17 Sep, 2024 | 120.0 | 121.55 | 118.52 | 118.78 | 106.63 Thousand |
| 16 Sep, 2024 | 122.9 | 123.59 | 119.5 | 120.12 | 153.29 Thousand |
| 13 Sep, 2024 | 120.5 | 125.84 | 120.3 | 121.46 | 270 Thousand |
| 12 Sep, 2024 | 118.71 | 121.48 | 118.17 | 120.07 | 142.51 Thousand |
| 11 Sep, 2024 | 120.3 | 121.72 | 118.4 | 118.69 | 167.06 Thousand |
| 10 Sep, 2024 | 120.05 | 123.69 | 119.7 | 119.97 | 228.38 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER