Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 79.0 79.0 71.15 71.25 1.16 Million
02 Feb, 2024 80.7 82.9 78.65 79.05 1 Million
01 Feb, 2024 80.9 84.0 77.1 79.9 1.91 Million
31 Jan, 2024 74.95 82.75 72.25 80.05 9.01 Million
30 Jan, 2024 65.55 75.95 62.5 73.8 9.01 Million
29 Jan, 2024 60.9 65.4 60.35 64.0 8.91 Million
28 Jan, 2024 60.9 65.4 60.35 64.0 2.46 Million
25 Jan, 2024 57.65 63.2 57.35 60.25 2.74 Million
24 Jan, 2024 56.0 58.45 55.6 57.2 2.74 Million
23 Jan, 2024 60.9 61.4 53.9 56.15 1.63 Million