Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 113.64 | 113.64 | 106.2 | 107.63 | 241.68 Thousand |
| 21 Oct, 2024 | 116.25 | 117.48 | 112.32 | 112.97 | 111.18 Thousand |
| 18 Oct, 2024 | 117.0 | 117.0 | 113.23 | 115.41 | 111.96 Thousand |
| 17 Oct, 2024 | 120.2 | 122.0 | 115.9 | 117.22 | 167.31 Thousand |
| 16 Oct, 2024 | 120.0 | 121.8 | 119.11 | 119.78 | 133.2 Thousand |
| 15 Oct, 2024 | 123.2 | 124.39 | 119.5 | 120.24 | 270.01 Thousand |
| 14 Oct, 2024 | 120.35 | 126.95 | 117.9 | 122.24 | 1.08 Million |
| 11 Oct, 2024 | 118.6 | 123.0 | 117.21 | 120.0 | 443.08 Thousand |
| 10 Oct, 2024 | 119.99 | 120.98 | 116.31 | 118.6 | 390.26 Thousand |
| 09 Oct, 2024 | 109.95 | 125.8 | 109.95 | 120.86 | 3.79 Million |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER